Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.05	19.50	19.05	19.11	19.11	0.31%	7,324
Mar 26, 2026	19.50	19.50	19.05	19.05	19.05	-0.26%	3,791
Mar 25, 2026	19.18	19.20	19.01	19.10	19.10	0.79%	5,684
Mar 24, 2026	19.62	19.70	18.95	18.95	18.95	-0.26%	6,029
Mar 23, 2026	18.80	19.39	18.47	19.00	19.00	-	13,515
Mar 20, 2026	19.10	19.43	18.77	19.00	19.00	0.13%	13,092
Mar 19, 2026	19.00	19.45	18.78	18.98	18.98	-0.13%	13,870
Mar 18, 2026	19.42	19.45	19.00	19.00	19.00	-0.75%	5,306
Mar 17, 2026	19.45	19.45	19.05	19.14	19.14	0.49%	2,818
Mar 16, 2026	19.29	19.42	19.05	19.05	19.05	-0.57%	4,680
Mar 13, 2026	19.43	19.47	19.16	19.16	19.16	-0.73%	1,615
Mar 12, 2026	19.23	19.38	19.16	19.30	19.30	0.05%	6,095
Mar 11, 2026	19.48	19.54	19.29	19.29	19.29	-1.78%	2,042
Mar 10, 2026	19.40	19.64	19.23	19.64	19.64	2.08%	10,917
Mar 9, 2026	19.25	19.48	19.22	19.24	19.24	-0.51%	4,752
Mar 6, 2026	19.44	19.44	19.30	19.34	19.34	-0.11%	2,410
Mar 5, 2026	19.46	19.50	19.22	19.36	19.36	0.05%	11,690
Mar 4, 2026	19.31	19.44	19.22	19.35	19.35	-0.45%	1,985
Mar 3, 2026	19.40	19.49	19.25	19.44	19.44	-0.27%	3,412
Mar 2, 2026	19.36	19.55	19.34	19.49	19.49	-0.31%	1,672
Feb 27, 2026	19.17	19.67	19.09	19.55	19.55	1.82%	43,178
Feb 26, 2026	19.08	19.20	19.08	19.20	19.20	0.34%	6,071
Feb 25, 2026	19.21	19.34	19.14	19.14	19.14	-0.13%	14,802
Feb 24, 2026	19.31	19.33	19.16	19.16	19.16	-0.98%	8,961
Feb 23, 2026	19.56	19.58	19.35	19.35	19.35	-1.07%	12,107
Feb 20, 2026	19.50	19.56	19.43	19.56	19.56	0.26%	1,451
Feb 19, 2026	19.63	19.67	19.42	19.51	19.51	-0.59%	8,015
Feb 18, 2026	19.58	19.67	19.42	19.63	19.63	0.27%	8,684
Feb 17, 2026	19.63	19.65	19.50	19.57	19.57	0.37%	3,154
Feb 13, 2026	19.46	19.60	19.46	19.50	19.50	-	6,849
Feb 12, 2026	19.43	19.52	19.42	19.50	19.50	-	4,046
Feb 11, 2026	19.42	19.50	19.42	19.50	19.50	0.31%	3,997
Feb 10, 2026	19.44	19.47	19.42	19.44	19.44	0.47%	3,511
Feb 9, 2026	19.41	19.50	19.35	19.35	19.35	-0.26%	7,191
Feb 6, 2026	19.54	19.59	19.40	19.40	19.40	-	8,117
Feb 5, 2026	19.40	19.50	19.40	19.40	19.40	-0.15%	6,822
Feb 4, 2026	19.40	19.55	19.35	19.43	19.43	0.06%	6,470
Feb 3, 2026	19.46	19.55	19.35	19.42	19.42	0.35%	4,446
Feb 2, 2026	19.46	19.55	19.35	19.35	19.35	-0.77%	2,954
Jan 30, 2026	19.45	19.55	19.35	19.50	19.50	0.33%	7,664
Jan 29, 2026	19.43	19.50	19.35	19.44	19.44	-0.33%	4,188
Jan 28, 2026	19.45	19.50	19.43	19.50	19.50	0.33%	2,502
Jan 27, 2026	19.35	19.44	19.23	19.44	19.44	0.44%	12,389
Jan 26, 2026	19.38	19.42	19.35	19.35	19.35	0.73%	1,422
Jan 23, 2026	19.35	19.36	19.21	19.21	19.21	-1.47%	1,846
Jan 22, 2026	19.03	19.50	19.03	19.50	19.50	1.97%	3,100
Jan 21, 2026	19.01	19.31	19.01	19.12	19.12	-0.03%	13,010
Jan 20, 2026	19.02	19.15	18.84	19.13	19.13	0.60%	4,075
Jan 16, 2026	19.07	19.07	19.01	19.01	19.01	0.09%	1,007
Jan 15, 2026	18.92	19.00	18.86	18.99	18.99	0.59%	15,274