Skip to main content
National Healthcare Properties, Inc. (NHPAP)
NASDAQ: NHPAP · Real-Time Price · USD · Preferred Stock
13.79
-0.03 (-0.22%)
At close: May 16, 2025, 4:00 PM
13.79
0.00 (0.00%)
After-hours: May 16, 2025, 4:00 PM EDT

NHPAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 202513.9113.9113.6013.7913.79-0.22%2,259
May 15, 202513.9014.1813.5513.8213.82-0.22%10,260
May 14, 202514.0114.0113.6013.8513.85-0.22%15,156
May 13, 202513.8914.0313.6013.8813.880.07%9,693
May 12, 202513.8214.2013.5513.8713.870.43%14,210
May 9, 202513.8514.3513.7913.8113.810.44%15,128
May 8, 202514.0114.0113.7113.7513.75-3.02%8,160
May 7, 202514.1214.4813.9514.1814.180.20%8,009
May 6, 202514.0714.1514.0714.1514.150.11%1,700
May 5, 202513.8114.1513.8114.1414.143.10%1,784
May 2, 202513.9614.0513.7113.7113.71-1,325
May 1, 202514.0714.1413.7013.7113.71-2.39%4,062
Apr 30, 202513.9514.2513.8514.0514.050.29%3,893
Apr 29, 202514.2314.2513.7214.0114.01-0.98%3,216
Apr 28, 202514.4514.4514.0014.1414.141.01%3,645
Apr 25, 202514.3314.3313.9114.0014.00-1.95%5,841
Apr 24, 202514.2814.2814.2814.2814.280.92%694
Apr 23, 202513.8514.1513.5314.1514.151.82%4,684
Apr 22, 202514.1114.1213.8513.9013.90-0.74%12,656
Apr 21, 202513.9614.0513.7114.0014.002.56%3,972
Apr 17, 202513.8413.9813.5613.6513.65-1.43%4,941
Apr 16, 202513.9513.9513.8013.8513.852.17%3,936
Apr 15, 202513.9713.9713.5513.5513.55-2.98%8,445
Apr 14, 202513.9713.9713.0513.9713.972.81%56,852
Apr 11, 202513.5313.5912.8313.5913.590.28%4,341
Apr 10, 202513.4213.7412.5713.5513.553.44%3,915
Apr 9, 202512.7213.5312.5013.1013.101.18%14,046
Apr 8, 202512.9413.1812.7112.9512.953.06%11,174
Apr 7, 202513.1013.1011.7512.5612.56-3.89%15,282
Apr 4, 202513.9014.0413.0313.0713.07-7.96%38,524
Apr 3, 202514.6514.6514.1614.2013.72-2.01%10,790
Apr 2, 202514.4514.5714.4514.4914.000.26%4,986
Apr 1, 202514.4714.5614.4514.4613.960.14%1,460
Mar 31, 202514.6614.6614.3614.4413.940.24%14,214
Mar 28, 202514.3414.6014.3414.4013.91-0.29%5,166
Mar 27, 202514.5014.5714.4014.4413.95-0.61%3,121
Mar 26, 202514.4014.6714.4014.5314.040.35%7,002
Mar 25, 202514.3614.4814.3014.4813.990.88%5,746
Mar 24, 202514.3714.3714.2014.3513.861.41%3,548
Mar 21, 202514.3814.3914.1514.1513.67-1.52%5,746
Mar 20, 202514.3914.3914.3714.3713.880.64%1,271
Mar 19, 202514.2314.3514.1114.2813.790.56%7,543
Mar 18, 202514.3814.4014.1014.2013.72-0.35%7,974
Mar 17, 202514.3014.3214.2014.2513.770.38%7,340
Mar 14, 202514.1014.2014.0414.2013.711.62%9,818
Mar 13, 202514.0314.1213.9513.9713.49-0.85%9,433
Mar 12, 202514.0014.1414.0014.0913.610.21%3,911
Mar 11, 202514.1414.1914.0614.0613.58-0.64%4,415
Mar 10, 202514.1514.3014.0614.1513.670.18%4,349
Mar 7, 202514.3114.3114.0514.1313.64-0.14%8,105