NHPAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	19.40	19.50	19.40	19.40	19.40	-0.15%	6,822
Feb 4, 2026	19.40	19.55	19.35	19.43	19.43	0.06%	6,470
Feb 3, 2026	19.46	19.55	19.35	19.42	19.42	0.35%	4,446
Feb 2, 2026	19.46	19.55	19.35	19.35	19.35	-0.77%	2,954
Jan 30, 2026	19.45	19.55	19.35	19.50	19.50	0.33%	7,664
Jan 29, 2026	19.43	19.50	19.35	19.44	19.44	-0.33%	4,188
Jan 28, 2026	19.45	19.50	19.43	19.50	19.50	0.33%	2,502
Jan 27, 2026	19.35	19.44	19.23	19.44	19.44	0.44%	12,389
Jan 26, 2026	19.38	19.42	19.35	19.35	19.35	0.73%	1,422
Jan 23, 2026	19.35	19.36	19.21	19.21	19.21	-1.47%	1,846
Jan 22, 2026	19.03	19.50	19.03	19.50	19.50	1.97%	3,100
Jan 21, 2026	19.01	19.31	19.01	19.12	19.12	-0.03%	13,010
Jan 20, 2026	19.02	19.15	18.84	19.13	19.13	0.60%	4,075
Jan 16, 2026	19.07	19.07	19.01	19.01	19.01	0.09%	1,007
Jan 15, 2026	18.92	19.00	18.86	18.99	18.99	0.59%	15,274
Jan 14, 2026	18.40	18.94	18.40	18.88	18.88	0.43%	9,973
Jan 13, 2026	18.88	18.92	18.77	18.80	18.80	-0.27%	3,001
Jan 12, 2026	18.90	18.90	18.75	18.85	18.85	1.02%	1,024
Jan 9, 2026	18.75	18.79	18.65	18.66	18.66	-0.05%	3,808
Jan 8, 2026	18.42	18.79	18.42	18.67	18.67	1.03%	3,857
Jan 7, 2026	19.00	19.00	18.42	18.48	18.48	0.71%	1,845
Jan 6, 2026	18.39	18.39	18.34	18.35	18.35	-0.22%	24,218
Jan 5, 2026	18.47	18.51	18.38	18.39	18.39	-0.65%	14,500
Jan 2, 2026	18.75	18.84	18.43	18.51	18.51	-3.44%	11,432
Dec 31, 2025	19.19	19.28	19.15	19.17	18.71	0.31%	1,546
Dec 30, 2025	19.25	19.26	19.11	19.11	18.65	-0.26%	1,513
Dec 29, 2025	19.22	19.28	19.14	19.16	18.70	0.58%	4,004
Dec 26, 2025	18.98	19.18	18.97	19.05	18.59	0.32%	10,669
Dec 23, 2025	19.19	19.30	18.99	18.99	18.53	-1.61%	3,611
Dec 22, 2025	19.10	19.30	19.00	19.30	18.84	1.85%	3,057
Dec 19, 2025	19.34	19.35	18.88	18.95	18.49	-1.40%	11,370
Dec 18, 2025	19.46	19.46	19.22	19.22	18.76	-0.41%	6,085
Dec 17, 2025	19.37	19.37	19.30	19.30	18.84	-0.77%	815
Dec 16, 2025	19.30	19.45	19.30	19.45	18.98	0.34%	2,306
Dec 15, 2025	19.41	19.50	19.36	19.39	18.92	0.65%	9,088
Dec 12, 2025	19.40	19.40	19.26	19.26	18.80	-0.36%	1,706
Dec 11, 2025	19.41	19.43	19.30	19.33	18.87	-	4,543
Dec 10, 2025	19.44	19.50	19.31	19.33	18.87	-	3,793
Dec 9, 2025	19.29	19.38	19.29	19.33	18.87	-0.14%	6,997
Dec 8, 2025	19.37	19.49	19.22	19.36	18.89	0.61%	5,570
Dec 5, 2025	19.29	19.46	19.10	19.24	18.78	0.63%	18,338
Dec 4, 2025	19.44	19.44	19.05	19.12	18.66	0.21%	6,283
Dec 3, 2025	19.18	19.50	18.93	19.08	18.62	-0.57%	5,118
Dec 2, 2025	19.09	19.55	19.09	19.19	18.73	0.89%	40,335
Dec 1, 2025	18.90	19.02	18.76	19.02	18.56	2.48%	15,000
Nov 28, 2025	18.70	18.73	18.56	18.56	18.11	-	2,472
Nov 26, 2025	18.54	18.56	18.47	18.56	18.11	0.87%	1,442
Nov 25, 2025	18.39	18.68	18.36	18.40	17.96	0.38%	7,876
Nov 24, 2025	18.35	18.40	18.22	18.33	17.89	0.44%	3,914
Nov 21, 2025	18.26	18.26	18.10	18.25	17.81	-0.10%	3,685