Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	20.83	21.60	20.83	21.05	21.05	-0.85%	11,326
Apr 21, 2026	21.41	21.60	20.38	21.23	21.23	-1.94%	14,827
Apr 20, 2026	21.30	22.17	20.59	21.65	21.65	1.26%	6,520
Apr 17, 2026	21.30	21.38	21.30	21.38	21.38	0.38%	4,836
Apr 16, 2026	21.25	21.46	21.25	21.30	21.30	0.24%	5,793
Apr 15, 2026	21.06	21.54	21.01	21.25	21.25	1.00%	8,581
Apr 14, 2026	20.23	21.12	20.15	21.04	21.04	5.25%	41,462
Apr 13, 2026	19.98	20.11	19.98	19.99	19.99	0.58%	11,971
Apr 10, 2026	20.29	20.45	19.88	19.88	19.88	-1.29%	1,419
Apr 9, 2026	20.20	20.45	20.14	20.14	20.14	0.37%	4,256
Apr 8, 2026	19.84	20.11	19.50	20.06	20.06	0.58%	7,553
Apr 7, 2026	19.50	21.15	19.07	19.95	19.95	3.34%	21,742
Apr 6, 2026	19.10	19.58	18.97	19.30	19.30	0.57%	9,715
Apr 2, 2026	18.87	19.24	18.87	19.19	18.73	1.97%	7,217
Apr 1, 2026	19.01	19.50	18.51	18.82	18.37	-0.95%	8,809
Mar 31, 2026	18.78	19.03	18.59	19.00	18.54	1.01%	4,392
Mar 30, 2026	19.20	19.28	18.81	18.81	18.36	-1.57%	8,089
Mar 27, 2026	19.05	19.50	19.05	19.11	18.65	0.31%	7,324
Mar 26, 2026	19.50	19.50	19.05	19.05	18.59	-0.26%	3,791
Mar 25, 2026	19.18	19.20	19.01	19.10	18.64	0.79%	5,684
Mar 24, 2026	19.62	19.70	18.95	18.95	18.49	-0.26%	6,034
Mar 23, 2026	18.80	19.39	18.47	19.00	18.54	-	13,515
Mar 20, 2026	19.10	19.43	18.77	19.00	18.54	0.13%	13,092
Mar 19, 2026	19.00	19.45	18.78	18.98	18.52	-0.13%	13,870
Mar 18, 2026	19.42	19.45	19.00	19.00	18.54	-0.75%	5,306
Mar 17, 2026	19.45	19.45	19.05	19.14	18.68	0.49%	2,818
Mar 16, 2026	19.29	19.42	19.05	19.05	18.59	-0.57%	4,680
Mar 13, 2026	19.43	19.47	19.16	19.16	18.70	-0.73%	1,615
Mar 12, 2026	19.23	19.38	19.16	19.30	18.84	0.05%	6,095
Mar 11, 2026	19.48	19.54	19.29	19.29	18.83	-1.78%	2,047
Mar 10, 2026	19.40	19.64	19.23	19.64	19.17	2.08%	10,917
Mar 9, 2026	19.25	19.48	19.22	19.24	18.78	-0.51%	4,752
Mar 6, 2026	19.44	19.44	19.30	19.34	18.87	-0.11%	2,410
Mar 5, 2026	19.46	19.50	19.22	19.36	18.89	0.05%	11,690
Mar 4, 2026	19.31	19.44	19.22	19.35	18.89	-0.45%	1,985
Mar 3, 2026	19.40	19.49	19.25	19.44	18.97	-0.27%	3,412
Mar 2, 2026	19.36	19.55	19.34	19.49	19.02	-0.31%	1,672
Feb 27, 2026	19.17	19.67	19.09	19.55	19.08	1.82%	43,178
Feb 26, 2026	19.08	19.20	19.08	19.20	18.74	0.34%	6,071
Feb 25, 2026	19.21	19.34	19.14	19.14	18.68	-0.13%	14,802
Feb 24, 2026	19.31	19.33	19.16	19.16	18.70	-0.98%	8,961
Feb 23, 2026	19.56	19.58	19.35	19.35	18.89	-1.07%	12,107
Feb 20, 2026	19.50	19.56	19.43	19.56	19.09	0.26%	1,451
Feb 19, 2026	19.63	19.67	19.42	19.51	19.04	-0.59%	8,015
Feb 18, 2026	19.58	19.67	19.42	19.63	19.15	0.27%	8,684
Feb 17, 2026	19.63	19.65	19.50	19.57	19.10	0.37%	3,154
Feb 13, 2026	19.46	19.60	19.46	19.50	19.03	-	6,849
Feb 12, 2026	19.43	19.52	19.42	19.50	19.03	-	4,046
Feb 11, 2026	19.42	19.50	19.42	19.50	19.03	0.31%	3,997
Feb 10, 2026	19.44	19.47	19.42	19.44	18.97	0.47%	3,511