Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	23.07	23.30	23.07	23.13	23.13	0.11%	13,797
Jun 22, 2026	22.53	23.16	22.53	23.10	23.10	2.24%	9,844
Jun 18, 2026	22.40	22.60	22.35	22.60	22.60	0.65%	7,766
Jun 17, 2026	22.45	22.45	22.45	22.45	22.45	0.27%	454
Jun 16, 2026	22.43	22.43	22.37	22.39	22.39	-0.23%	4,779
Jun 15, 2026	22.45	22.47	22.39	22.44	22.44	-0.17%	7,248
Jun 12, 2026	22.40	22.61	22.38	22.48	22.48	0.22%	66,979
Jun 11, 2026	22.41	22.43	22.39	22.43	22.43	0.07%	9,942
Jun 10, 2026	22.39	22.42	22.39	22.41	22.41	0.11%	9,458
Jun 9, 2026	22.38	22.40	22.35	22.39	22.39	-	17,120
Jun 8, 2026	22.36	22.42	22.30	22.39	22.39	-0.04%	21,940
Jun 5, 2026	22.37	22.40	22.36	22.40	22.40	-	12,671
Jun 4, 2026	22.38	22.40	22.36	22.40	22.40	0.22%	27,286
Jun 3, 2026	22.40	22.41	22.35	22.35	22.35	-	16,259
Jun 2, 2026	22.40	22.40	22.34	22.35	22.35	-0.02%	22,892
Jun 1, 2026	22.33	22.39	22.32	22.36	22.36	0.02%	17,409
May 29, 2026	22.40	22.40	22.34	22.35	22.35	-0.04%	17,214
May 28, 2026	22.40	22.42	22.34	22.36	22.36	-0.11%	14,606
May 27, 2026	22.43	22.44	22.36	22.39	22.39	0.02%	15,873
May 26, 2026	22.40	22.42	22.35	22.38	22.38	-0.09%	16,791
May 22, 2026	22.28	22.40	22.28	22.40	22.40	0.31%	37,458
May 21, 2026	22.31	22.38	22.27	22.33	22.33	-0.09%	115,385
May 20, 2026	22.35	22.38	22.33	22.35	22.35	0.09%	22,221
May 19, 2026	22.31	22.35	22.28	22.33	22.33	0.16%	23,614
May 18, 2026	22.06	22.40	22.06	22.29	22.29	2.98%	30,084
May 15, 2026	21.58	21.85	21.34	21.65	21.65	-0.37%	14,333
May 14, 2026	21.37	21.87	21.37	21.73	21.73	2.48%	5,855
May 13, 2026	21.25	21.49	21.21	21.21	21.21	-0.40%	1,972
May 12, 2026	21.04	21.57	20.90	21.29	21.29	1.05%	7,048
May 11, 2026	21.00	21.37	20.81	21.07	21.07	0.19%	9,306
May 8, 2026	21.23	21.23	20.82	21.03	21.03	0.46%	8,996
May 7, 2026	21.25	21.25	20.90	20.93	20.93	-1.59%	4,455
May 6, 2026	21.65	21.78	21.27	21.27	21.27	-1.21%	6,363
May 5, 2026	21.44	21.85	21.31	21.53	21.53	-0.69%	15,845
May 4, 2026	21.07	21.70	20.95	21.68	21.68	4.43%	9,724
May 1, 2026	20.98	20.98	20.76	20.76	20.76	-0.29%	2,298
Apr 30, 2026	20.85	20.95	20.76	20.82	20.82	-0.14%	4,092
Apr 29, 2026	20.99	21.07	20.85	20.85	20.85	-0.62%	5,052
Apr 28, 2026	20.99	21.00	20.80	20.98	20.98	0.05%	9,691
Apr 27, 2026	21.09	21.09	20.86	20.97	20.97	-0.84%	4,837
Apr 24, 2026	21.00	21.15	20.80	21.15	21.15	0.70%	7,785
Apr 23, 2026	21.14	21.30	21.00	21.00	21.00	-0.24%	6,507
Apr 22, 2026	20.83	21.60	20.83	21.05	21.05	-0.85%	11,326
Apr 21, 2026	21.41	21.60	20.38	21.23	21.23	-1.94%	14,827
Apr 20, 2026	21.30	22.17	20.59	21.65	21.65	1.26%	6,520
Apr 17, 2026	21.30	21.38	21.30	21.38	21.38	0.38%	4,836
Apr 16, 2026	21.25	21.46	21.25	21.30	21.30	0.24%	5,793
Apr 15, 2026	21.06	21.54	21.01	21.25	21.25	1.00%	8,581
Apr 14, 2026	20.23	21.12	20.15	21.04	21.04	5.25%	41,472
Apr 13, 2026	19.98	20.11	19.98	19.99	19.99	0.58%	12,081