Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	23.20	23.21	23.16	23.21	23.21	0.07%	1,524
Jul 13, 2026	23.13	23.20	23.10	23.20	23.20	0.86%	4,728
Jul 10, 2026	23.08	23.10	23.00	23.00	23.00	-0.43%	8,571
Jul 9, 2026	23.10	23.10	23.10	23.10	23.10	-0.43%	226
Jul 8, 2026	23.23	23.23	23.16	23.20	23.20	0.65%	1,139
Jul 7, 2026	23.06	23.12	23.05	23.05	23.05	-0.09%	8,779
Jul 6, 2026	23.09	23.10	23.05	23.07	23.07	-0.13%	7,582
Jul 2, 2026	22.92	23.10	22.59	23.10	23.10	0.26%	4,704
Jul 1, 2026	22.95	23.50	22.95	23.50	23.04	1.82%	7,967
Jun 30, 2026	23.00	23.15	22.91	23.08	22.63	0.44%	3,339
Jun 29, 2026	23.03	23.24	22.81	22.98	22.53	-0.61%	3,378
Jun 26, 2026	23.15	23.15	22.87	23.12	22.67	-0.13%	7,803
Jun 25, 2026	22.89	23.15	22.89	23.15	22.70	0.60%	309
Jun 24, 2026	23.13	23.13	22.80	23.01	22.56	-0.49%	9,484
Jun 23, 2026	23.07	23.30	23.07	23.13	22.67	0.11%	13,797
Jun 22, 2026	22.53	23.16	22.53	23.10	22.65	2.24%	9,894
Jun 18, 2026	22.40	22.60	22.35	22.60	22.15	0.65%	7,766
Jun 17, 2026	22.45	22.45	22.45	22.45	22.01	0.27%	454
Jun 16, 2026	22.43	22.43	22.37	22.39	21.95	-0.23%	4,779
Jun 15, 2026	22.45	22.47	22.39	22.44	22.00	-0.17%	7,248
Jun 12, 2026	22.40	22.61	22.38	22.48	22.04	0.22%	66,979
Jun 11, 2026	22.41	22.43	22.39	22.43	21.99	0.07%	9,942
Jun 10, 2026	22.39	22.42	22.39	22.41	21.97	0.11%	9,458
Jun 9, 2026	22.38	22.40	22.35	22.39	21.95	-	17,120
Jun 8, 2026	22.36	22.42	22.30	22.39	21.95	-0.04%	21,940
Jun 5, 2026	22.37	22.40	22.36	22.40	21.96	-	12,671
Jun 4, 2026	22.38	22.40	22.36	22.40	21.96	0.22%	27,286
Jun 3, 2026	22.40	22.41	22.35	22.35	21.91	-	16,259
Jun 2, 2026	22.40	22.40	22.34	22.35	21.91	-0.02%	22,892
Jun 1, 2026	22.33	22.39	22.32	22.36	21.92	0.02%	17,409
May 29, 2026	22.40	22.40	22.34	22.35	21.91	-0.04%	17,214
May 28, 2026	22.40	22.42	22.34	22.36	21.92	-0.11%	14,606
May 27, 2026	22.43	22.44	22.36	22.39	21.95	0.02%	15,873
May 26, 2026	22.40	22.42	22.35	22.38	21.94	-0.09%	16,791
May 22, 2026	22.28	22.40	22.28	22.40	21.96	0.31%	37,458
May 21, 2026	22.31	22.38	22.27	22.33	21.89	-0.09%	115,385
May 20, 2026	22.35	22.38	22.33	22.35	21.91	0.09%	22,221
May 19, 2026	22.31	22.35	22.28	22.33	21.89	0.16%	23,614
May 18, 2026	22.06	22.40	22.06	22.29	21.86	2.98%	30,084
May 15, 2026	21.58	21.85	21.34	21.65	21.23	-0.37%	14,333
May 14, 2026	21.37	21.87	21.37	21.73	21.30	2.48%	5,855
May 13, 2026	21.25	21.49	21.21	21.21	20.79	-0.40%	1,972
May 12, 2026	21.04	21.57	20.90	21.29	20.87	1.05%	7,048
May 11, 2026	21.00	21.37	20.81	21.07	20.65	0.19%	9,306
May 8, 2026	21.23	21.23	20.82	21.03	20.61	0.46%	8,996
May 7, 2026	21.25	21.25	20.90	20.93	20.52	-1.59%	4,455
May 6, 2026	21.65	21.78	21.27	21.27	20.85	-1.21%	6,363
May 5, 2026	21.44	21.85	21.31	21.53	21.11	-0.69%	15,845
May 4, 2026	21.07	21.70	20.95	21.68	21.25	4.43%	9,724
May 1, 2026	20.98	20.98	20.76	20.76	20.35	-0.29%	2,298