NHPBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	18.90	18.90	18.73	18.73	18.73	-0.43%	1,854
Feb 4, 2026	18.81	18.81	18.81	18.81	18.81	0.27%	372
Feb 3, 2026	18.80	18.89	18.76	18.76	18.76	-0.21%	4,322
Feb 2, 2026	18.89	18.89	18.76	18.80	18.80	0.11%	3,479
Jan 30, 2026	18.80	18.90	18.40	18.78	18.78	-1.16%	15,585
Jan 29, 2026	18.95	19.00	18.81	19.00	19.00	0.16%	5,020
Jan 28, 2026	18.97	19.09	18.97	18.97	18.97	-0.18%	1,178
Jan 27, 2026	18.90	19.01	18.89	19.01	19.01	0.77%	2,986
Jan 26, 2026	18.86	18.86	18.86	18.86	18.86	-0.53%	689
Jan 23, 2026	18.96	18.96	18.96	18.96	18.96	-0.52%	653
Jan 22, 2026	18.99	19.11	18.84	19.06	19.06	0.85%	3,705
Jan 21, 2026	18.90	18.90	18.89	18.90	18.90	0.80%	1,398
Jan 20, 2026	18.46	18.76	18.42	18.75	18.75	1.41%	13,392
Jan 16, 2026	18.48	18.50	18.48	18.49	18.49	0.05%	2,107
Jan 15, 2026	18.42	18.48	18.40	18.48	18.48	0.38%	8,212
Jan 14, 2026	18.15	18.50	18.02	18.41	18.41	1.25%	28,904
Jan 13, 2026	18.14	18.22	18.12	18.18	18.18	0.18%	52,139
Jan 12, 2026	18.05	18.15	18.03	18.15	18.15	0.61%	4,451
Jan 9, 2026	18.04	18.05	18.00	18.04	18.04	-0.06%	6,893
Jan 8, 2026	18.05	18.21	18.04	18.05	18.05	-0.51%	8,835
Jan 7, 2026	18.18	18.20	18.14	18.14	18.14	-0.20%	1,680
Jan 6, 2026	18.14	18.18	17.94	18.18	18.18	-0.22%	1,778
Jan 5, 2026	18.23	18.23	17.96	18.22	18.22	1.45%	1,986
Jan 2, 2026	18.14	18.45	17.96	17.96	17.96	-2.29%	2,093
Dec 31, 2025	18.41	18.41	18.37	18.38	17.93	-0.92%	2,322
Dec 30, 2025	18.48	18.69	18.48	18.55	18.10	0.27%	7,124
Dec 29, 2025	18.49	18.50	18.45	18.50	18.05	0.33%	2,597
Dec 26, 2025	18.44	18.50	18.27	18.44	17.99	-0.16%	7,261
Dec 24, 2025	18.42	18.50	18.42	18.47	18.02	0.33%	2,161
Dec 23, 2025	18.44	18.54	18.40	18.41	17.96	-1.11%	3,298
Dec 22, 2025	18.35	18.62	18.35	18.62	18.17	0.03%	2,816
Dec 19, 2025	18.60	18.61	18.60	18.61	18.16	-0.15%	1,804
Dec 18, 2025	18.62	18.64	18.61	18.64	18.19	0.76%	1,050
Dec 17, 2025	18.54	18.60	18.50	18.50	18.05	-0.70%	4,565
Dec 16, 2025	18.68	18.68	18.58	18.63	18.18	-0.53%	3,818
Dec 15, 2025	18.72	18.75	18.67	18.73	18.28	-0.11%	5,178
Dec 12, 2025	18.61	18.75	18.38	18.75	18.30	0.81%	1,079
Dec 11, 2025	18.67	18.70	18.60	18.60	18.15	0.13%	58,195
Dec 10, 2025	18.60	18.75	18.35	18.58	18.12	-0.89%	2,284
Dec 9, 2025	18.65	18.74	18.65	18.74	18.29	1.09%	1,756
Dec 8, 2025	18.50	18.75	18.50	18.54	18.09	-0.27%	3,531
Dec 5, 2025	18.24	18.59	18.24	18.59	18.14	0.76%	10,072
Dec 4, 2025	18.60	18.60	18.40	18.45	18.00	-0.06%	4,379
Dec 3, 2025	18.24	18.46	18.24	18.46	18.01	0.33%	1,650
Dec 2, 2025	18.73	18.73	18.16	18.40	17.95	-1.74%	2,910
Dec 1, 2025	18.10	18.80	18.04	18.73	18.27	3.74%	22,929
Nov 28, 2025	18.05	18.05	18.05	18.05	17.61	-0.55%	182
Nov 26, 2025	18.00	18.15	17.90	18.15	17.71	1.51%	4,041
Nov 25, 2025	17.90	18.05	17.85	17.88	17.45	-0.67%	5,741
Nov 24, 2025	17.85	18.01	17.85	18.00	17.56	0.84%	2,518