NHPBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	13.50	13.80	13.32	13.78	13.78	2.15%	9,201
Jun 5, 2025	13.28	13.50	13.15	13.49	13.49	0.90%	3,376
Jun 4, 2025	13.47	13.49	13.25	13.37	13.37	0.98%	7,882
Jun 3, 2025	13.49	13.49	13.24	13.24	13.24	-1.71%	315
Jun 2, 2025	13.47	13.50	13.27	13.47	13.47	-0.44%	2,404
May 30, 2025	13.69	13.70	13.30	13.53	13.53	-1.81%	2,005
May 29, 2025	13.47	13.78	13.36	13.78	13.78	2.15%	4,965
May 28, 2025	13.47	13.50	13.27	13.49	13.49	0.30%	2,407
May 27, 2025	13.62	13.77	13.04	13.45	13.45	-0.15%	27,731
May 23, 2025	13.50	13.50	13.05	13.47	13.47	-0.44%	3,640
May 22, 2025	13.43	13.67	13.20	13.53	13.53	1.31%	10,805
May 21, 2025	13.27	13.46	13.27	13.36	13.36	1.71%	5,028
May 20, 2025	13.42	13.42	13.13	13.13	13.13	-1.28%	24,642
May 19, 2025	13.40	13.68	13.25	13.30	13.30	-	5,265
May 16, 2025	13.35	13.39	13.28	13.30	13.30	-	7,784
May 15, 2025	13.34	13.41	13.10	13.30	13.30	-	19,277
May 14, 2025	13.49	13.79	13.16	13.30	13.30	0.11%	11,199
May 13, 2025	13.53	13.53	13.07	13.29	13.29	0.26%	12,972
May 12, 2025	13.40	13.47	12.95	13.25	13.25	0.38%	14,475
May 9, 2025	13.43	13.80	13.00	13.20	13.20	-	9,676
May 8, 2025	13.33	13.35	13.10	13.20	13.20	-2.44%	9,828
May 7, 2025	13.53	13.53	13.53	13.53	13.53	-0.15%	792
May 6, 2025	13.66	13.66	13.53	13.55	13.55	-	2,391
May 5, 2025	13.68	13.68	13.51	13.55	13.55	0.74%	16,534
May 2, 2025	13.33	13.45	13.31	13.45	13.45	0.85%	1,679
May 1, 2025	13.75	13.75	13.30	13.34	13.34	-0.61%	2,141
Apr 30, 2025	13.11	13.42	13.11	13.42	13.42	3.77%	1,012
Apr 29, 2025	13.46	13.56	12.93	12.93	12.93	-4.58%	16,528
Apr 28, 2025	13.48	13.72	13.48	13.55	13.55	2.26%	5,590
Apr 25, 2025	13.53	13.53	13.25	13.25	13.25	-1.49%	4,159
Apr 24, 2025	13.45	13.65	13.45	13.45	13.45	-	5,136
Apr 23, 2025	13.48	13.48	13.45	13.45	13.45	0.11%	800
Apr 22, 2025	13.55	13.55	13.25	13.44	13.44	-0.85%	1,423
Apr 21, 2025	13.59	13.85	13.20	13.55	13.55	-0.29%	9,214
Apr 17, 2025	13.23	13.59	13.23	13.59	13.59	3.15%	805
Apr 16, 2025	12.93	13.65	12.93	13.18	13.18	2.93%	3,369
Apr 15, 2025	12.90	13.00	12.80	12.80	12.80	-4.30%	11,181
Apr 14, 2025	13.00	13.38	13.00	13.38	13.38	3.68%	1,036
Apr 11, 2025	12.93	12.93	12.59	12.90	12.90	8.77%	2,639
Apr 10, 2025	12.81	13.00	11.77	11.86	11.86	-8.35%	15,695
Apr 9, 2025	12.50	12.95	12.48	12.94	12.94	3.35%	3,201
Apr 8, 2025	12.86	12.95	12.52	12.52	12.52	1.13%	1,374
Apr 7, 2025	13.28	13.28	12.30	12.38	12.38	-6.86%	5,267
Apr 4, 2025	13.71	13.71	13.20	13.29	13.29	-7.05%	9,741
Apr 3, 2025	14.26	14.30	14.14	14.30	13.84	-0.63%	2,599
Apr 2, 2025	14.39	14.39	14.39	14.39	13.92	1.62%	372
Apr 1, 2025	14.16	14.16	14.16	14.16	13.70	0.35%	154
Mar 31, 2025	14.20	14.36	14.09	14.11	13.65	0.14%	2,888
Mar 28, 2025	14.74	14.74	14.05	14.09	13.63	-1.78%	8,892
Mar 27, 2025	14.23	14.49	14.23	14.35	13.88	0.46%	2,848