National Healthcare Properties, Inc. (NHPBP)
NASDAQ: NHPBP · Real-Time Price · USD · Preferred Stock
14.73
-0.01 (-0.10%)
Jun 30, 2025, 2:45 PM - Market open

NHPBP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202513.9914.6413.3014.2014.201.43%18,251
Jun 17, 202514.0014.0013.8814.0014.00-3,757
Jun 16, 202513.8914.1613.8914.0014.001.82%15,007
Jun 13, 202513.7513.7513.7113.7513.751.25%642
Jun 12, 202513.9013.9113.5013.5813.58-2.37%4,046
Jun 11, 202513.9713.9713.7013.9113.91-0.50%3,081
Jun 10, 202513.9813.9813.6613.9813.98-2,930
Jun 9, 202513.8013.9813.5413.9813.981.45%4,129
Jun 6, 202513.5013.8013.3213.7813.782.15%9,201
Jun 5, 202513.2813.5013.1513.4913.490.90%3,376
Jun 4, 202513.4713.4913.2513.3713.370.98%7,882
Jun 3, 202513.4913.4913.2413.2413.24-1.71%315
Jun 2, 202513.4713.5013.2713.4713.47-0.44%2,404
May 30, 202513.6913.7013.3013.5313.53-1.81%2,005
May 29, 202513.4713.7813.3613.7813.782.15%4,965
May 28, 202513.4713.5013.2713.4913.490.30%2,407
May 27, 202513.6213.7713.0413.4513.45-0.15%27,731
May 23, 202513.5013.5013.0513.4713.47-0.44%3,640
May 22, 202513.4313.6713.2013.5313.531.31%10,805
May 21, 202513.2713.4613.2713.3613.361.71%5,028
May 20, 202513.4213.4213.1313.1313.13-1.28%24,642
May 19, 202513.4013.6813.2513.3013.30-5,265
May 16, 202513.3513.3913.2813.3013.30-7,784
May 15, 202513.3413.4113.1013.3013.30-19,277
May 14, 202513.4913.7913.1613.3013.300.11%11,199
May 13, 202513.5313.5313.0713.2913.290.26%12,972
May 12, 202513.4013.4712.9513.2513.250.38%14,475
May 9, 202513.4313.8013.0013.2013.20-9,676
May 8, 202513.3313.3513.1013.2013.20-2.44%9,828
May 7, 202513.5313.5313.5313.5313.53-0.15%792
May 6, 202513.6613.6613.5313.5513.55-2,391
May 5, 202513.6813.6813.5113.5513.550.74%16,534
May 2, 202513.3313.4513.3113.4513.450.85%1,679
May 1, 202513.7513.7513.3013.3413.34-0.61%2,141
Apr 30, 202513.1113.4213.1113.4213.423.77%1,012
Apr 29, 202513.4613.5612.9312.9312.93-4.58%16,528
Apr 28, 202513.4813.7213.4813.5513.552.26%5,590
Apr 25, 202513.5313.5313.2513.2513.25-1.49%4,159
Apr 24, 202513.4513.6513.4513.4513.45-5,136
Apr 23, 202513.4813.4813.4513.4513.450.11%800
Apr 22, 202513.5513.5513.2513.4413.44-0.85%1,423
Apr 21, 202513.5913.8513.2013.5513.55-0.29%9,214
Apr 17, 202513.2313.5913.2313.5913.593.15%805
Apr 16, 202512.9313.6512.9313.1813.182.93%3,369
Apr 15, 202512.9013.0012.8012.8012.80-4.30%11,181
Apr 14, 202513.0013.3813.0013.3813.383.68%1,036
Apr 11, 202512.9312.9312.5912.9012.908.77%2,639
Apr 10, 202512.8113.0011.7711.8611.86-8.35%15,695
Apr 9, 202512.5012.9512.4812.9412.943.35%3,201
Apr 8, 202512.8612.9512.5212.5212.521.13%1,374