Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	18.83	18.85	18.50	18.74	18.74	0.63%	9,006
Mar 31, 2026	18.73	18.73	18.60	18.62	18.62	0.43%	1,024
Mar 30, 2026	18.73	18.75	18.54	18.54	18.54	0.32%	5,831
Mar 27, 2026	18.81	18.81	18.48	18.48	18.48	-1.61%	4,445
Mar 26, 2026	18.77	18.85	18.67	18.78	18.78	0.61%	1,678
Mar 25, 2026	18.80	18.80	18.67	18.67	18.67	0.65%	3,057
Mar 24, 2026	18.74	19.00	18.52	18.55	18.55	-0.11%	9,064
Mar 23, 2026	18.81	18.81	18.55	18.57	18.57	-	5,446
Mar 20, 2026	18.80	19.08	18.55	18.57	18.57	-1.96%	13,671
Mar 19, 2026	18.98	18.98	18.75	18.94	18.94	2.11%	1,846
Mar 18, 2026	18.55	18.55	18.55	18.55	18.55	-2.22%	1,088
Mar 17, 2026	18.78	18.97	18.78	18.97	18.97	0.48%	1,969
Mar 16, 2026	18.56	19.05	18.56	18.88	18.88	-0.53%	7,140
Mar 13, 2026	19.05	19.05	18.56	18.98	18.98	0.38%	1,719
Mar 12, 2026	19.05	19.05	18.88	18.91	18.91	-0.18%	2,009
Mar 11, 2026	18.90	19.09	18.88	18.95	18.95	0.53%	2,325
Mar 10, 2026	18.83	18.88	18.55	18.85	18.85	1.59%	11,799
Mar 9, 2026	18.89	18.89	18.55	18.55	18.55	-2.36%	9,112
Mar 6, 2026	18.56	19.10	18.56	19.00	19.00	-0.38%	6,704
Mar 5, 2026	18.67	19.07	18.65	19.07	19.07	1.44%	16,892
Mar 4, 2026	18.74	18.80	18.74	18.80	18.80	-	730
Mar 3, 2026	18.72	18.80	18.72	18.80	18.80	0.27%	1,110
Mar 2, 2026	18.81	18.81	18.53	18.75	18.75	-0.27%	5,315
Feb 27, 2026	18.80	19.03	18.75	18.80	18.80	0.11%	11,688
Feb 26, 2026	18.86	18.86	18.78	18.78	18.78	-0.37%	711
Feb 25, 2026	18.86	19.07	18.85	18.85	18.85	1.56%	5,236
Feb 24, 2026	18.79	18.91	18.56	18.56	18.56	-2.57%	3,102
Feb 23, 2026	19.03	19.05	19.02	19.05	19.05	-0.06%	776
Feb 20, 2026	19.05	19.06	19.00	19.06	19.06	0.33%	1,145
Feb 19, 2026	18.98	19.02	18.94	19.00	19.00	1.01%	845
Feb 18, 2026	18.81	19.05	18.81	18.81	18.81	-0.79%	1,614
Feb 17, 2026	18.95	18.96	18.88	18.96	18.96	0.85%	2,228
Feb 13, 2026	18.95	19.07	18.50	18.80	18.80	-1.47%	35,205
Feb 12, 2026	18.90	19.09	18.90	19.08	19.08	-0.10%	2,940
Feb 11, 2026	18.92	19.10	18.92	19.10	19.10	0.47%	8,827
Feb 10, 2026	19.01	19.01	19.01	19.01	19.01	0.05%	717
Feb 9, 2026	18.91	19.10	18.91	19.00	19.00	0.64%	7,366
Feb 6, 2026	18.89	18.90	18.78	18.88	18.88	0.80%	7,655
Feb 5, 2026	18.90	18.90	18.73	18.73	18.73	-0.43%	1,854
Feb 4, 2026	18.81	18.81	18.81	18.81	18.81	0.27%	372
Feb 3, 2026	18.80	18.89	18.76	18.76	18.76	-0.21%	4,322
Feb 2, 2026	18.89	18.89	18.76	18.80	18.80	0.11%	3,479
Jan 30, 2026	18.80	18.90	18.40	18.78	18.78	-1.16%	15,585
Jan 29, 2026	18.95	19.00	18.81	19.00	19.00	0.16%	5,020
Jan 28, 2026	18.97	19.09	18.97	18.97	18.97	-0.18%	1,178
Jan 27, 2026	18.90	19.01	18.89	19.01	19.01	0.77%	2,986
Jan 26, 2026	18.86	18.86	18.86	18.86	18.86	-0.53%	689
Jan 23, 2026	18.96	18.96	18.96	18.96	18.96	-0.52%	653
Jan 22, 2026	18.99	19.11	18.84	19.06	19.06	0.85%	3,705
Jan 21, 2026	18.90	18.90	18.89	18.90	18.90	0.80%	1,398