Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	20.64	20.64	19.91	20.20	-	-3.16%	1,560
Apr 22, 2026	20.99	21.05	20.43	20.86	20.86	-0.67%	4,748
Apr 21, 2026	21.10	21.10	21.00	21.00	21.00	-1.18%	8,740
Apr 20, 2026	20.89	21.76	19.75	21.25	21.25	0.81%	32,238
Apr 17, 2026	21.21	21.21	21.00	21.08	21.08	0.33%	16,968
Apr 16, 2026	21.22	21.22	21.00	21.01	21.01	-0.19%	4,806
Apr 15, 2026	20.74	21.05	20.53	21.05	21.05	1.49%	44,535
Apr 14, 2026	20.00	20.81	20.00	20.74	20.74	5.01%	67,406
Apr 13, 2026	19.76	19.76	19.75	19.75	19.75	1.39%	2,396
Apr 10, 2026	19.31	19.49	19.22	19.48	19.48	1.04%	7,014
Apr 9, 2026	19.52	19.83	19.19	19.28	19.28	-0.92%	12,998
Apr 8, 2026	19.57	19.60	19.35	19.46	19.46	1.09%	10,330
Apr 7, 2026	18.88	19.66	18.82	19.25	19.25	1.42%	38,302
Apr 6, 2026	18.40	18.98	18.40	18.98	18.98	0.85%	58,286
Apr 2, 2026	18.78	18.83	18.47	18.82	18.37	0.44%	11,306
Apr 1, 2026	18.83	18.85	18.50	18.74	18.29	0.63%	9,006
Mar 31, 2026	18.73	18.73	18.60	18.62	18.18	0.43%	1,024
Mar 30, 2026	18.73	18.75	18.54	18.54	18.10	0.32%	5,831
Mar 27, 2026	18.81	18.81	18.48	18.48	18.04	-1.61%	4,445
Mar 26, 2026	18.77	18.85	18.67	18.78	18.34	0.61%	1,678
Mar 25, 2026	18.80	18.80	18.67	18.67	18.23	0.65%	3,057
Mar 24, 2026	18.74	19.00	18.52	18.55	18.11	-0.11%	9,064
Mar 23, 2026	18.81	18.81	18.55	18.57	18.13	-	5,446
Mar 20, 2026	18.80	19.08	18.55	18.57	18.13	-1.96%	13,676
Mar 19, 2026	18.98	18.98	18.75	18.94	18.49	2.11%	1,846
Mar 18, 2026	18.55	18.55	18.55	18.55	18.11	-2.22%	1,088
Mar 17, 2026	18.78	18.97	18.78	18.97	18.52	0.48%	1,969
Mar 16, 2026	18.56	19.05	18.56	18.88	18.43	-0.53%	7,140
Mar 13, 2026	19.05	19.05	18.56	18.98	18.53	0.38%	1,719
Mar 12, 2026	19.05	19.05	18.88	18.91	18.46	-0.18%	2,009
Mar 11, 2026	18.90	19.09	18.88	18.95	18.50	0.53%	2,325
Mar 10, 2026	18.83	18.88	18.55	18.85	18.40	1.59%	11,799
Mar 9, 2026	18.89	18.89	18.55	18.55	18.11	-2.36%	9,112
Mar 6, 2026	18.56	19.10	18.56	19.00	18.55	-0.38%	6,704
Mar 5, 2026	18.67	19.07	18.65	19.07	18.62	1.44%	16,892
Mar 4, 2026	18.74	18.80	18.74	18.80	18.36	-	730
Mar 3, 2026	18.72	18.80	18.72	18.80	18.36	0.27%	1,110
Mar 2, 2026	18.81	18.81	18.53	18.75	18.31	-0.27%	5,315
Feb 27, 2026	18.80	19.03	18.75	18.80	18.36	0.11%	11,688
Feb 26, 2026	18.86	18.86	18.78	18.78	18.34	-0.37%	711
Feb 25, 2026	18.86	19.07	18.85	18.85	18.40	1.56%	5,236
Feb 24, 2026	18.79	18.91	18.56	18.56	18.12	-2.57%	3,102
Feb 23, 2026	19.03	19.05	19.02	19.05	18.60	-0.06%	776
Feb 20, 2026	19.05	19.06	19.00	19.06	18.61	0.33%	1,145
Feb 19, 2026	18.98	19.02	18.94	19.00	18.55	1.01%	845
Feb 18, 2026	18.81	19.05	18.81	18.81	18.37	-0.79%	1,614
Feb 17, 2026	18.95	18.96	18.88	18.96	18.51	0.85%	2,228
Feb 13, 2026	18.95	19.07	18.50	18.80	18.36	-1.47%	35,205
Feb 12, 2026	18.90	19.09	18.90	19.08	18.63	-0.10%	2,940
Feb 11, 2026	18.92	19.10	18.92	19.10	18.65	0.47%	8,827