Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc. (NHS)
NYSEAMERICAN: NHS · Real-Time Price · USD
7.30
-0.06 (-0.82%)
Jan 16, 2026, 4:00 PM EST - Market closed
NHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 7.34 | 7.35 | 7.30 | 7.30 | 7.30 | -0.82% | 149,916 |
| Jan 15, 2026 | 7.34 | 7.37 | 7.33 | 7.36 | 7.36 | -1.21% | 157,802 |
| Jan 14, 2026 | 7.44 | 7.46 | 7.41 | 7.45 | 7.36 | -0.13% | 153,448 |
| Jan 13, 2026 | 7.43 | 7.46 | 7.40 | 7.46 | 7.37 | 0.40% | 192,539 |
| Jan 12, 2026 | 7.42 | 7.45 | 7.40 | 7.43 | 7.34 | 0.13% | 132,831 |
| Jan 9, 2026 | 7.39 | 7.45 | 7.39 | 7.42 | 7.33 | - | 97,346 |
| Jan 8, 2026 | 7.42 | 7.44 | 7.39 | 7.42 | 7.33 | -0.13% | 126,756 |
| Jan 7, 2026 | 7.48 | 7.49 | 7.43 | 7.43 | 7.34 | -0.80% | 89,392 |
| Jan 6, 2026 | 7.46 | 7.49 | 7.43 | 7.49 | 7.40 | 0.81% | 148,134 |
| Jan 5, 2026 | 7.43 | 7.45 | 7.38 | 7.43 | 7.34 | 0.27% | 155,455 |
| Jan 2, 2026 | 7.44 | 7.44 | 7.38 | 7.41 | 7.32 | -0.40% | 153,417 |
| Dec 31, 2025 | 7.43 | 7.49 | 7.24 | 7.44 | 7.35 | 0.27% | 858,331 |
| Dec 30, 2025 | 7.20 | 7.46 | 7.20 | 7.42 | 7.33 | 3.06% | 345,546 |
| Dec 29, 2025 | 7.17 | 7.22 | 7.15 | 7.20 | 7.11 | 0.42% | 220,283 |
| Dec 26, 2025 | 7.20 | 7.20 | 7.16 | 7.17 | 7.08 | 0.14% | 144,825 |
| Dec 24, 2025 | 7.15 | 7.17 | 7.12 | 7.16 | 7.07 | 0.35% | 93,413 |
| Dec 23, 2025 | 7.13 | 7.16 | 7.12 | 7.14 | 7.05 | 0.21% | 121,702 |
| Dec 22, 2025 | 7.05 | 7.13 | 7.05 | 7.12 | 7.03 | 0.14% | 351,323 |
| Dec 19, 2025 | 7.13 | 7.15 | 7.11 | 7.11 | 7.02 | -0.28% | 110,246 |
| Dec 18, 2025 | 7.16 | 7.16 | 7.10 | 7.13 | 7.04 | 0.14% | 186,752 |
| Dec 17, 2025 | 7.19 | 7.19 | 7.12 | 7.12 | 7.03 | -0.56% | 126,789 |
| Dec 16, 2025 | 7.21 | 7.23 | 7.16 | 7.16 | 7.07 | -0.83% | 253,836 |
| Dec 15, 2025 | 7.23 | 7.26 | 7.21 | 7.22 | 7.13 | -1.23% | 154,090 |
| Dec 12, 2025 | 7.29 | 7.34 | 7.29 | 7.31 | 7.13 | 0.14% | 209,965 |
| Dec 11, 2025 | 7.32 | 7.33 | 7.30 | 7.30 | 7.12 | -0.48% | 77,163 |
| Dec 10, 2025 | 7.31 | 7.34 | 7.29 | 7.34 | 7.16 | 0.34% | 90,799 |
| Dec 9, 2025 | 7.26 | 7.31 | 7.25 | 7.31 | 7.13 | 0.97% | 143,881 |
| Dec 8, 2025 | 7.27 | 7.29 | 7.22 | 7.24 | 7.06 | -0.14% | 150,601 |
| Dec 5, 2025 | 7.25 | 7.28 | 7.23 | 7.25 | 7.07 | 0.14% | 126,691 |
| Dec 4, 2025 | 7.27 | 7.28 | 7.24 | 7.24 | 7.06 | -0.55% | 139,914 |
| Dec 3, 2025 | 7.30 | 7.33 | 7.25 | 7.28 | 7.10 | -0.14% | 171,227 |
| Dec 2, 2025 | 7.35 | 7.36 | 7.25 | 7.29 | 7.11 | -0.41% | 141,335 |
| Dec 1, 2025 | 7.28 | 7.32 | 7.24 | 7.32 | 7.14 | 0.27% | 224,185 |
| Nov 28, 2025 | 7.29 | 7.32 | 7.26 | 7.30 | 7.12 | 0.27% | 132,762 |
| Nov 26, 2025 | 7.23 | 7.28 | 7.22 | 7.28 | 7.10 | 0.83% | 163,617 |
| Nov 25, 2025 | 7.15 | 7.22 | 7.11 | 7.22 | 7.04 | 1.26% | 212,887 |
| Nov 24, 2025 | 7.17 | 7.18 | 7.12 | 7.13 | 6.96 | - | 189,343 |
| Nov 21, 2025 | 7.11 | 7.13 | 7.07 | 7.13 | 6.96 | 0.85% | 112,624 |
| Nov 20, 2025 | 7.15 | 7.18 | 7.04 | 7.07 | 6.90 | -0.56% | 241,888 |
| Nov 19, 2025 | 7.18 | 7.20 | 7.09 | 7.11 | 6.94 | -1.25% | 232,753 |
| Nov 18, 2025 | 7.21 | 7.27 | 7.18 | 7.20 | 7.02 | - | 155,052 |
| Nov 17, 2025 | 7.25 | 7.26 | 7.16 | 7.20 | 7.02 | -2.57% | 250,852 |
| Nov 14, 2025 | 7.35 | 7.39 | 7.23 | 7.39 | 7.12 | 0.54% | 345,172 |
| Nov 13, 2025 | 7.50 | 7.51 | 7.31 | 7.35 | 7.08 | -2.00% | 270,922 |
| Nov 12, 2025 | 7.51 | 7.53 | 7.44 | 7.50 | 7.23 | 0.27% | 77,460 |
| Nov 11, 2025 | 7.49 | 7.51 | 7.43 | 7.48 | 7.21 | - | 72,782 |
| Nov 10, 2025 | 7.48 | 7.51 | 7.44 | 7.48 | 7.21 | 0.27% | 144,494 |
| Nov 7, 2025 | 7.47 | 7.48 | 7.41 | 7.46 | 7.19 | - | 121,624 |
| Nov 6, 2025 | 7.38 | 7.50 | 7.38 | 7.46 | 7.19 | 1.36% | 168,318 |
| Nov 5, 2025 | 7.39 | 7.39 | 7.34 | 7.36 | 7.09 | -0.14% | 84,245 |