Neuberger Berman High Yield Strategies Fund Inc. (NHS)
NYSEAMERICAN: NHS · Real-Time Price · USD
7.56
+0.07 (0.93%)
Sep 8, 2025, 4:00 PM - Market closed
NHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 7.52 | 7.56 | 7.50 | 7.56 | 7.56 | 0.93% | 188,345 |
| Sep 5, 2025 | 7.48 | 7.52 | 7.48 | 7.49 | 7.49 | 0.20% | 136,901 |
| Sep 4, 2025 | 7.49 | 7.49 | 7.44 | 7.48 | 7.48 | -0.08% | 134,894 |
| Sep 3, 2025 | 7.53 | 7.53 | 7.47 | 7.48 | 7.48 | -0.25% | 158,261 |
| Sep 2, 2025 | 7.47 | 7.53 | 7.47 | 7.50 | 7.50 | -0.46% | 136,471 |
| Aug 29, 2025 | 7.55 | 7.56 | 7.49 | 7.54 | 7.54 | 0.07% | 171,878 |
| Aug 28, 2025 | 7.50 | 7.54 | 7.49 | 7.53 | 7.53 | 0.40% | 125,889 |
| Aug 27, 2025 | 7.47 | 7.50 | 7.46 | 7.50 | 7.50 | 0.40% | 131,500 |
| Aug 26, 2025 | 7.42 | 7.47 | 7.42 | 7.47 | 7.47 | 0.81% | 199,866 |
| Aug 25, 2025 | 7.40 | 7.41 | 7.38 | 7.41 | 7.41 | 0.61% | 159,723 |
| Aug 22, 2025 | 7.34 | 7.38 | 7.32 | 7.37 | 7.37 | 0.61% | 154,550 |
| Aug 21, 2025 | 7.35 | 7.36 | 7.32 | 7.32 | 7.32 | -0.41% | 126,404 |
| Aug 20, 2025 | 7.35 | 7.37 | 7.34 | 7.35 | 7.35 | - | 135,302 |
| Aug 19, 2025 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -0.68% | 261,672 |
| Aug 18, 2025 | 7.36 | 7.40 | 7.34 | 7.40 | 7.40 | 0.41% | 304,082 |
| Aug 15, 2025 | 7.36 | 7.42 | 7.36 | 7.37 | 7.37 | -1.01% | 202,408 |
| Aug 14, 2025 | 7.46 | 7.47 | 7.43 | 7.45 | 7.36 | 0.03% | 149,924 |
| Aug 13, 2025 | 7.46 | 7.46 | 7.44 | 7.44 | 7.35 | 0.04% | 122,863 |
| Aug 12, 2025 | 7.45 | 7.46 | 7.41 | 7.44 | 7.35 | - | 206,368 |
| Aug 11, 2025 | 7.43 | 7.45 | 7.43 | 7.44 | 7.35 | 0.40% | 127,164 |
| Aug 8, 2025 | 7.41 | 7.46 | 7.41 | 7.41 | 7.32 | -0.20% | 273,172 |
| Aug 7, 2025 | 7.43 | 7.43 | 7.38 | 7.43 | 7.34 | 0.20% | 81,474 |
| Aug 6, 2025 | 7.42 | 7.42 | 7.39 | 7.41 | 7.32 | - | 105,062 |
| Aug 5, 2025 | 7.41 | 7.43 | 7.40 | 7.41 | 7.32 | -0.13% | 145,615 |
| Aug 4, 2025 | 7.39 | 7.42 | 7.35 | 7.42 | 7.33 | 0.68% | 195,761 |
| Aug 1, 2025 | 7.38 | 7.40 | 7.36 | 7.37 | 7.28 | -0.43% | 110,405 |
| Jul 31, 2025 | 7.43 | 7.45 | 7.39 | 7.40 | 7.31 | -0.24% | 133,739 |
| Jul 30, 2025 | 7.43 | 7.44 | 7.40 | 7.42 | 7.33 | - | 113,591 |
| Jul 29, 2025 | 7.44 | 7.44 | 7.38 | 7.42 | 7.33 | - | 45,736 |
| Jul 28, 2025 | 7.41 | 7.44 | 7.39 | 7.42 | 7.33 | 0.41% | 157,758 |
| Jul 25, 2025 | 7.38 | 7.41 | 7.35 | 7.39 | 7.30 | 0.34% | 134,853 |
| Jul 24, 2025 | 7.40 | 7.41 | 7.35 | 7.37 | 7.28 | -0.20% | 154,394 |
| Jul 23, 2025 | 7.39 | 7.43 | 7.36 | 7.38 | 7.29 | -0.14% | 182,944 |
| Jul 22, 2025 | 7.42 | 7.42 | 7.36 | 7.39 | 7.30 | -0.14% | 187,563 |
| Jul 21, 2025 | 7.40 | 7.43 | 7.37 | 7.40 | 7.31 | -0.13% | 178,417 |
| Jul 18, 2025 | 7.42 | 7.42 | 7.36 | 7.41 | 7.32 | -0.13% | 146,504 |
| Jul 17, 2025 | 7.40 | 7.43 | 7.37 | 7.42 | 7.33 | 0.13% | 170,541 |
| Jul 16, 2025 | 7.41 | 7.42 | 7.32 | 7.41 | 7.32 | - | 178,220 |
| Jul 15, 2025 | 7.43 | 7.45 | 7.40 | 7.41 | 7.32 | -1.20% | 159,455 |
| Jul 14, 2025 | 7.54 | 7.57 | 7.50 | 7.50 | 7.32 | -0.40% | 165,433 |
| Jul 11, 2025 | 7.52 | 7.57 | 7.50 | 7.53 | 7.35 | -0.26% | 228,803 |
| Jul 10, 2025 | 7.57 | 7.59 | 7.54 | 7.55 | 7.37 | -0.53% | 116,059 |
| Jul 9, 2025 | 7.60 | 7.61 | 7.56 | 7.59 | 7.41 | 0.13% | 190,904 |
| Jul 8, 2025 | 7.56 | 7.59 | 7.56 | 7.58 | 7.40 | 0.13% | 158,672 |
| Jul 7, 2025 | 7.55 | 7.60 | 7.53 | 7.57 | 7.39 | -0.13% | 137,132 |
| Jul 3, 2025 | 7.58 | 7.59 | 7.55 | 7.58 | 7.40 | -0.13% | 95,152 |
| Jul 2, 2025 | 7.58 | 7.63 | 7.56 | 7.59 | 7.41 | -0.13% | 100,599 |
| Jul 1, 2025 | 7.56 | 7.63 | 7.55 | 7.60 | 7.42 | 0.26% | 183,609 |
| Jun 30, 2025 | 7.52 | 7.59 | 7.52 | 7.58 | 7.40 | 0.80% | 214,555 |
| Jun 27, 2025 | 7.47 | 7.55 | 7.47 | 7.52 | 7.34 | 0.40% | 150,507 |