Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc. (NHS)
NYSEAMERICAN: NHS · Real-Time Price · USD
6.71
-0.06 (-0.88%)
Mar 19, 2026, 10:15 AM EDT - Market open
NHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 6.86 | 6.89 | 6.75 | 6.77 | 6.77 | -1.02% | 802,230 |
| Mar 17, 2026 | 6.85 | 6.88 | 6.81 | 6.84 | 6.84 | -0.44% | 1,088,207 |
| Mar 16, 2026 | 6.90 | 6.93 | 6.78 | 6.87 | 6.87 | -1.29% | 1,506,107 |
| Mar 13, 2026 | 7.05 | 7.09 | 6.94 | 6.96 | 6.87 | -3.73% | 1,233,534 |
| Mar 12, 2026 | 7.41 | 7.41 | 7.19 | 7.23 | 7.14 | -2.69% | 262,621 |
| Mar 11, 2026 | 7.53 | 7.57 | 7.43 | 7.43 | 7.33 | -1.07% | 95,053 |
| Mar 10, 2026 | 7.48 | 7.57 | 7.43 | 7.51 | 7.41 | - | 101,618 |
| Mar 9, 2026 | 7.50 | 7.52 | 7.32 | 7.51 | 7.41 | -0.13% | 281,974 |
| Mar 6, 2026 | 7.55 | 7.61 | 7.49 | 7.52 | 7.42 | -0.92% | 172,414 |
| Mar 5, 2026 | 7.66 | 7.67 | 7.59 | 7.59 | 7.49 | -0.85% | 162,133 |
| Mar 4, 2026 | 7.69 | 7.74 | 7.63 | 7.66 | 7.56 | -0.33% | 180,921 |
| Mar 3, 2026 | 7.71 | 7.71 | 7.61 | 7.68 | 7.58 | -0.65% | 158,467 |
| Mar 2, 2026 | 7.69 | 7.73 | 7.64 | 7.73 | 7.63 | 0.13% | 99,149 |
| Feb 27, 2026 | 7.73 | 7.74 | 7.68 | 7.72 | 7.62 | -0.13% | 166,040 |
| Feb 26, 2026 | 7.73 | 7.75 | 7.70 | 7.73 | 7.63 | 0.13% | 128,102 |
| Feb 25, 2026 | 7.67 | 7.75 | 7.66 | 7.72 | 7.62 | 0.78% | 310,659 |
| Feb 24, 2026 | 7.62 | 7.66 | 7.59 | 7.66 | 7.56 | 0.26% | 97,585 |
| Feb 23, 2026 | 7.65 | 7.65 | 7.56 | 7.64 | 7.54 | -0.13% | 126,439 |
| Feb 20, 2026 | 7.61 | 7.66 | 7.59 | 7.65 | 7.55 | 0.92% | 148,337 |
| Feb 19, 2026 | 7.66 | 7.66 | 7.55 | 7.58 | 7.48 | -0.92% | 136,273 |
| Feb 18, 2026 | 7.64 | 7.68 | 7.60 | 7.65 | 7.55 | 0.13% | 119,923 |
| Feb 17, 2026 | 7.63 | 7.70 | 7.57 | 7.64 | 7.54 | -1.16% | 131,463 |
| Feb 13, 2026 | 7.62 | 7.73 | 7.61 | 7.73 | 7.54 | 1.44% | 261,828 |
| Feb 12, 2026 | 7.61 | 7.62 | 7.55 | 7.62 | 7.43 | 0.13% | 146,382 |
| Feb 11, 2026 | 7.62 | 7.64 | 7.52 | 7.61 | 7.42 | -0.52% | 197,306 |
| Feb 10, 2026 | 7.57 | 7.66 | 7.57 | 7.65 | 7.46 | 1.59% | 97,188 |
| Feb 9, 2026 | 7.55 | 7.60 | 7.51 | 7.53 | 7.35 | -0.79% | 227,094 |
| Feb 6, 2026 | 7.60 | 7.61 | 7.59 | 7.59 | 7.40 | -0.26% | 101,478 |
| Feb 5, 2026 | 7.61 | 7.64 | 7.58 | 7.61 | 7.42 | -0.13% | 154,830 |
| Feb 4, 2026 | 7.60 | 7.63 | 7.54 | 7.62 | 7.43 | 0.59% | 159,706 |
| Feb 3, 2026 | 7.59 | 7.60 | 7.54 | 7.58 | 7.39 | 0.07% | 111,256 |
| Feb 2, 2026 | 7.61 | 7.62 | 7.56 | 7.57 | 7.38 | -0.39% | 157,226 |
| Jan 30, 2026 | 7.62 | 7.64 | 7.57 | 7.60 | 7.41 | - | 171,511 |
| Jan 29, 2026 | 7.58 | 7.60 | 7.53 | 7.60 | 7.41 | 0.53% | 186,047 |
| Jan 28, 2026 | 7.51 | 7.56 | 7.50 | 7.56 | 7.37 | 0.80% | 147,682 |
| Jan 27, 2026 | 7.47 | 7.50 | 7.43 | 7.50 | 7.32 | 0.81% | 130,042 |
| Jan 26, 2026 | 7.43 | 7.44 | 7.40 | 7.44 | 7.26 | 0.54% | 84,699 |
| Jan 23, 2026 | 7.41 | 7.41 | 7.39 | 7.40 | 7.22 | 0.14% | 67,785 |
| Jan 22, 2026 | 7.38 | 7.39 | 7.34 | 7.39 | 7.21 | 0.68% | 94,239 |
| Jan 21, 2026 | 7.27 | 7.34 | 7.25 | 7.34 | 7.16 | 1.38% | 120,048 |
| Jan 20, 2026 | 7.27 | 7.31 | 7.23 | 7.24 | 7.06 | -0.82% | 169,630 |
| Jan 16, 2026 | 7.34 | 7.35 | 7.30 | 7.30 | 7.12 | -0.82% | 149,916 |
| Jan 15, 2026 | 7.34 | 7.37 | 7.33 | 7.36 | 7.18 | -1.21% | 157,803 |
| Jan 14, 2026 | 7.44 | 7.46 | 7.41 | 7.45 | 7.18 | -0.13% | 153,448 |
| Jan 13, 2026 | 7.43 | 7.46 | 7.40 | 7.46 | 7.19 | 0.40% | 192,539 |
| Jan 12, 2026 | 7.42 | 7.45 | 7.40 | 7.43 | 7.16 | 0.13% | 132,831 |
| Jan 9, 2026 | 7.39 | 7.45 | 7.39 | 7.42 | 7.15 | - | 97,346 |
| Jan 8, 2026 | 7.42 | 7.44 | 7.39 | 7.42 | 7.15 | -0.13% | 126,756 |
| Jan 7, 2026 | 7.48 | 7.49 | 7.43 | 7.43 | 7.16 | -0.80% | 89,392 |
| Jan 6, 2026 | 7.46 | 7.49 | 7.43 | 7.49 | 7.22 | 0.81% | 148,134 |