Neuberger Berman High Yield Strategies Fund Inc. (NHS)
NYSEAMERICAN: NHS · Real-Time Price · USD
7.40
-0.06 (-0.80%)
Oct 3, 2025, 4:00 PM EDT - Market closed
NHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.45 | 7.49 | 7.40 | 7.40 | 7.40 | -0.80% | 243,945 |
| Oct 2, 2025 | 7.52 | 7.52 | 7.46 | 7.46 | 7.46 | -0.53% | 202,056 |
| Oct 1, 2025 | 7.48 | 7.51 | 7.47 | 7.50 | 7.50 | - | 216,437 |
| Sep 30, 2025 | 7.57 | 7.60 | 7.43 | 7.50 | 7.50 | -0.92% | 939,528 |
| Sep 29, 2025 | 7.55 | 7.57 | 7.51 | 7.57 | 7.57 | 0.80% | 149,538 |
| Sep 26, 2025 | 7.57 | 7.59 | 7.49 | 7.51 | 7.51 | -0.92% | 170,585 |
| Sep 25, 2025 | 7.59 | 7.60 | 7.55 | 7.58 | 7.58 | -0.13% | 178,471 |
| Sep 24, 2025 | 7.64 | 7.64 | 7.57 | 7.59 | 7.59 | -0.65% | 145,766 |
| Sep 23, 2025 | 7.65 | 7.66 | 7.63 | 7.64 | 7.64 | - | 185,371 |
| Sep 22, 2025 | 7.67 | 7.67 | 7.63 | 7.64 | 7.64 | -0.13% | 136,140 |
| Sep 19, 2025 | 7.67 | 7.68 | 7.64 | 7.65 | 7.65 | -0.26% | 178,929 |
| Sep 18, 2025 | 7.66 | 7.67 | 7.62 | 7.67 | 7.67 | 0.39% | 129,204 |
| Sep 17, 2025 | 7.67 | 7.68 | 7.62 | 7.64 | 7.64 | -0.39% | 163,637 |
| Sep 16, 2025 | 7.67 | 7.68 | 7.60 | 7.67 | 7.67 | 0.26% | 240,774 |
| Sep 15, 2025 | 7.57 | 7.65 | 7.57 | 7.65 | 7.65 | -0.25% | 175,689 |
| Sep 12, 2025 | 7.63 | 7.68 | 7.60 | 7.67 | 7.58 | 0.78% | 327,337 |
| Sep 11, 2025 | 7.60 | 7.62 | 7.58 | 7.61 | 7.52 | 0.33% | 116,408 |
| Sep 10, 2025 | 7.57 | 7.60 | 7.57 | 7.59 | 7.50 | 0.20% | 120,792 |
| Sep 9, 2025 | 7.54 | 7.57 | 7.53 | 7.57 | 7.48 | 0.13% | 139,366 |
| Sep 8, 2025 | 7.52 | 7.56 | 7.50 | 7.56 | 7.47 | 0.93% | 188,345 |
| Sep 5, 2025 | 7.48 | 7.52 | 7.48 | 7.49 | 7.40 | 0.20% | 136,901 |
| Sep 4, 2025 | 7.49 | 7.49 | 7.44 | 7.48 | 7.39 | -0.08% | 134,894 |
| Sep 3, 2025 | 7.53 | 7.53 | 7.47 | 7.48 | 7.39 | -0.25% | 158,261 |
| Sep 2, 2025 | 7.47 | 7.53 | 7.47 | 7.50 | 7.41 | -0.46% | 136,471 |
| Aug 29, 2025 | 7.55 | 7.56 | 7.49 | 7.54 | 7.45 | 0.07% | 171,878 |
| Aug 28, 2025 | 7.50 | 7.54 | 7.49 | 7.53 | 7.44 | 0.40% | 125,889 |
| Aug 27, 2025 | 7.47 | 7.50 | 7.46 | 7.50 | 7.41 | 0.40% | 131,500 |
| Aug 26, 2025 | 7.42 | 7.47 | 7.42 | 7.47 | 7.38 | 0.81% | 199,866 |
| Aug 25, 2025 | 7.40 | 7.41 | 7.38 | 7.41 | 7.32 | 0.61% | 159,723 |
| Aug 22, 2025 | 7.34 | 7.38 | 7.32 | 7.37 | 7.28 | 0.61% | 154,550 |
| Aug 21, 2025 | 7.35 | 7.36 | 7.32 | 7.32 | 7.23 | -0.41% | 126,404 |
| Aug 20, 2025 | 7.35 | 7.37 | 7.34 | 7.35 | 7.26 | - | 135,302 |
| Aug 19, 2025 | 7.40 | 7.40 | 7.35 | 7.35 | 7.26 | -0.68% | 261,672 |
| Aug 18, 2025 | 7.36 | 7.40 | 7.34 | 7.40 | 7.31 | 0.41% | 304,082 |
| Aug 15, 2025 | 7.36 | 7.42 | 7.36 | 7.37 | 7.28 | -1.01% | 202,408 |
| Aug 14, 2025 | 7.46 | 7.47 | 7.43 | 7.45 | 7.27 | 0.03% | 149,924 |
| Aug 13, 2025 | 7.46 | 7.46 | 7.44 | 7.44 | 7.27 | 0.04% | 122,863 |
| Aug 12, 2025 | 7.45 | 7.46 | 7.41 | 7.44 | 7.26 | - | 206,368 |
| Aug 11, 2025 | 7.43 | 7.45 | 7.43 | 7.44 | 7.26 | 0.40% | 127,164 |
| Aug 8, 2025 | 7.41 | 7.46 | 7.41 | 7.41 | 7.24 | -0.20% | 273,172 |
| Aug 7, 2025 | 7.43 | 7.43 | 7.38 | 7.43 | 7.25 | 0.20% | 81,474 |
| Aug 6, 2025 | 7.42 | 7.42 | 7.39 | 7.41 | 7.24 | - | 105,062 |
| Aug 5, 2025 | 7.41 | 7.43 | 7.40 | 7.41 | 7.24 | -0.13% | 145,615 |
| Aug 4, 2025 | 7.39 | 7.42 | 7.35 | 7.42 | 7.24 | 0.68% | 195,761 |
| Aug 1, 2025 | 7.38 | 7.40 | 7.36 | 7.37 | 7.20 | -0.43% | 110,405 |
| Jul 31, 2025 | 7.43 | 7.45 | 7.39 | 7.40 | 7.23 | -0.24% | 133,739 |
| Jul 30, 2025 | 7.43 | 7.44 | 7.40 | 7.42 | 7.24 | - | 113,591 |
| Jul 29, 2025 | 7.44 | 7.44 | 7.38 | 7.42 | 7.24 | - | 45,736 |
| Jul 28, 2025 | 7.41 | 7.44 | 7.39 | 7.42 | 7.24 | 0.41% | 157,758 |
| Jul 25, 2025 | 7.38 | 7.41 | 7.35 | 7.39 | 7.22 | 0.34% | 134,853 |