Neuberger Berman High Yield Strategies Fund Inc. (NHS)
NYSEAMERICAN: NHS · Real-Time Price · USD
7.48
+0.02 (0.27%)
At close: Oct 28, 2025, 4:00 PM EDT
7.48
0.00 (0.00%)
After-hours: Oct 28, 2025, 6:30 PM EDT

NHS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20257.387.467.367.467.461.36%160,053
Oct 24, 20257.357.367.327.367.360.68%57,469
Oct 23, 20257.367.367.277.317.31-0.41%88,292
Oct 22, 20257.317.347.257.347.340.96%98,227
Oct 21, 20257.207.287.207.277.270.97%172,493
Oct 20, 20257.237.257.177.207.200.28%200,644
Oct 17, 20257.227.377.147.187.18-0.55%336,142
Oct 16, 20257.307.357.227.227.22-0.96%190,357
Oct 15, 20257.407.457.297.297.29-2.41%227,174
Oct 14, 20257.467.517.387.477.380.13%229,862
Oct 13, 20257.527.537.407.467.370.27%158,377
Oct 10, 20257.587.587.417.447.35-1.33%174,122
Oct 9, 20257.637.637.537.547.45-0.92%129,142
Oct 8, 20257.457.617.447.617.523.68%219,638
Oct 7, 20257.447.587.347.347.25-1.34%364,325
Oct 6, 20257.387.487.377.447.350.54%281,090
Oct 3, 20257.457.497.407.407.31-0.80%247,387
Oct 2, 20257.527.527.467.467.37-0.53%202,056
Oct 1, 20257.487.517.477.507.41-216,437
Sep 30, 20257.577.607.437.507.41-0.92%939,528
Sep 29, 20257.557.577.517.577.480.80%149,538
Sep 26, 20257.577.597.497.517.42-0.92%170,585
Sep 25, 20257.597.607.557.587.49-0.13%178,471
Sep 24, 20257.647.647.577.597.50-0.65%145,766
Sep 23, 20257.657.667.637.647.55-185,371
Sep 22, 20257.677.677.637.647.55-0.13%136,140
Sep 19, 20257.677.687.647.657.56-0.26%178,929
Sep 18, 20257.667.677.627.677.580.39%129,204
Sep 17, 20257.677.687.627.647.55-0.39%163,637
Sep 16, 20257.677.687.607.677.580.26%240,774
Sep 15, 20257.577.657.577.657.56-0.25%175,689
Sep 12, 20257.637.687.607.677.490.78%327,337
Sep 11, 20257.607.627.587.617.430.33%116,408
Sep 10, 20257.577.607.577.597.400.20%120,792
Sep 9, 20257.547.577.537.577.390.13%139,366
Sep 8, 20257.527.567.507.567.380.93%188,345
Sep 5, 20257.487.527.487.497.310.20%136,901
Sep 4, 20257.497.497.447.487.30-0.08%134,894
Sep 3, 20257.537.537.477.487.30-0.25%158,261
Sep 2, 20257.477.537.477.507.32-0.46%136,471
Aug 29, 20257.557.567.497.547.360.07%171,878
Aug 28, 20257.507.547.497.537.350.40%125,889
Aug 27, 20257.477.507.467.507.320.40%131,500
Aug 26, 20257.427.477.427.477.290.81%199,866
Aug 25, 20257.407.417.387.417.230.61%159,723
Aug 22, 20257.347.387.327.377.190.61%154,550
Aug 21, 20257.357.367.327.327.15-0.41%126,404
Aug 20, 20257.357.377.347.357.18-135,302
Aug 19, 20257.407.407.357.357.18-0.68%261,672
Aug 18, 20257.367.407.347.407.220.41%304,082