Neuberger Berman High Yield Strategies Fund Inc. (NHS)
NYSEAMERICAN: NHS · Real-Time Price · USD
7.63
-0.04 (-0.52%)
At close: Apr 3, 2025, 4:00 PM
7.61
-0.02 (-0.26%)
After-hours: Apr 3, 2025, 4:09 PM EST
NHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 7.64 | 7.67 | 7.62 | 7.67 | 7.67 | 0.20% | 79,021 |
| Apr 1, 2025 | 7.65 | 7.65 | 7.59 | 7.65 | 7.65 | 0.13% | 114,835 |
| Mar 31, 2025 | 7.66 | 7.70 | 7.61 | 7.64 | 7.64 | -0.13% | 196,435 |
| Mar 28, 2025 | 7.67 | 7.71 | 7.63 | 7.65 | 7.65 | -0.13% | 108,339 |
| Mar 27, 2025 | 7.71 | 7.72 | 7.66 | 7.66 | 7.66 | -0.52% | 74,718 |
| Mar 26, 2025 | 7.69 | 7.71 | 7.68 | 7.70 | 7.70 | 0.13% | 58,603 |
| Mar 25, 2025 | 7.69 | 7.71 | 7.67 | 7.69 | 7.69 | 0.39% | 81,710 |
| Mar 24, 2025 | 7.71 | 7.73 | 7.66 | 7.66 | 7.66 | -0.39% | 159,991 |
| Mar 21, 2025 | 7.66 | 7.69 | 7.66 | 7.69 | 7.69 | 0.39% | 88,573 |
| Mar 20, 2025 | 7.64 | 7.68 | 7.64 | 7.66 | 7.66 | 0.39% | 106,826 |
| Mar 19, 2025 | 7.59 | 7.70 | 7.59 | 7.63 | 7.63 | - | 168,484 |
| Mar 18, 2025 | 7.58 | 7.64 | 7.58 | 7.63 | 7.63 | 0.53% | 107,513 |
| Mar 17, 2025 | 7.60 | 7.63 | 7.57 | 7.59 | 7.59 | -1.30% | 113,167 |
| Mar 14, 2025 | 7.65 | 7.73 | 7.65 | 7.69 | 7.60 | 0.52% | 287,032 |
| Mar 13, 2025 | 7.71 | 7.73 | 7.61 | 7.65 | 7.56 | -0.52% | 168,133 |
| Mar 12, 2025 | 7.70 | 7.74 | 7.65 | 7.69 | 7.60 | 0.13% | 187,213 |
| Mar 11, 2025 | 7.80 | 7.83 | 7.67 | 7.68 | 7.59 | -1.66% | 252,782 |
| Mar 10, 2025 | 7.92 | 7.93 | 7.78 | 7.81 | 7.72 | -1.51% | 316,369 |
| Mar 7, 2025 | 7.92 | 7.94 | 7.90 | 7.93 | 7.84 | 0.51% | 113,262 |
| Mar 6, 2025 | 7.90 | 7.92 | 7.86 | 7.89 | 7.80 | -0.13% | 200,273 |
| Mar 5, 2025 | 7.87 | 7.92 | 7.86 | 7.90 | 7.81 | -0.13% | 149,474 |
| Mar 4, 2025 | 7.84 | 7.91 | 7.83 | 7.91 | 7.82 | 0.64% | 226,512 |
| Mar 3, 2025 | 7.85 | 7.86 | 7.82 | 7.86 | 7.77 | 0.26% | 261,825 |
| Feb 28, 2025 | 7.81 | 7.92 | 7.81 | 7.84 | 7.75 | 0.51% | 145,623 |
| Feb 27, 2025 | 7.83 | 7.84 | 7.77 | 7.80 | 7.71 | -0.06% | 104,339 |
| Feb 26, 2025 | 7.80 | 7.82 | 7.77 | 7.81 | 7.71 | 0.06% | 114,255 |
| Feb 25, 2025 | 7.80 | 7.81 | 7.77 | 7.80 | 7.71 | 0.13% | 190,850 |
| Feb 24, 2025 | 7.82 | 7.82 | 7.77 | 7.79 | 7.70 | - | 79,328 |
| Feb 21, 2025 | 7.81 | 7.81 | 7.76 | 7.79 | 7.70 | - | 115,636 |
| Feb 20, 2025 | 7.81 | 7.81 | 7.77 | 7.79 | 7.70 | -0.26% | 192,471 |
| Feb 19, 2025 | 7.80 | 7.81 | 7.77 | 7.81 | 7.72 | 0.13% | 136,924 |
| Feb 18, 2025 | 7.80 | 7.82 | 7.75 | 7.80 | 7.71 | -0.89% | 256,164 |
| Feb 14, 2025 | 7.87 | 7.88 | 7.80 | 7.87 | 7.69 | 0.64% | 185,916 |
| Feb 13, 2025 | 7.79 | 7.84 | 7.77 | 7.82 | 7.64 | 0.90% | 325,764 |
| Feb 12, 2025 | 7.74 | 7.78 | 7.73 | 7.75 | 7.57 | -0.13% | 123,467 |
| Feb 11, 2025 | 7.74 | 7.76 | 7.72 | 7.76 | 7.58 | 0.52% | 135,836 |
| Feb 10, 2025 | 7.75 | 7.76 | 7.70 | 7.72 | 7.54 | 0.13% | 349,790 |
| Feb 7, 2025 | 7.80 | 7.80 | 7.71 | 7.71 | 7.53 | -1.15% | 188,836 |
| Feb 6, 2025 | 7.80 | 7.80 | 7.75 | 7.80 | 7.62 | - | 96,893 |
| Feb 5, 2025 | 7.76 | 7.80 | 7.72 | 7.80 | 7.62 | 0.65% | 119,619 |
| Feb 4, 2025 | 7.70 | 7.75 | 7.70 | 7.75 | 7.57 | 0.98% | 191,409 |
| Feb 3, 2025 | 7.64 | 7.69 | 7.58 | 7.68 | 7.50 | -0.20% | 393,594 |
| Jan 31, 2025 | 7.64 | 7.75 | 7.59 | 7.69 | 7.51 | 0.92% | 228,329 |
| Jan 30, 2025 | 7.61 | 7.62 | 7.57 | 7.62 | 7.44 | 0.53% | 314,759 |
| Jan 29, 2025 | 7.57 | 7.60 | 7.55 | 7.58 | 7.41 | -0.13% | 262,368 |
| Jan 28, 2025 | 7.57 | 7.60 | 7.54 | 7.59 | 7.42 | -0.13% | 219,053 |
| Jan 27, 2025 | 7.60 | 7.61 | 7.55 | 7.60 | 7.42 | -0.39% | 297,739 |
| Jan 24, 2025 | 7.58 | 7.63 | 7.57 | 7.63 | 7.45 | 0.53% | 211,657 |
| Jan 23, 2025 | 7.57 | 7.59 | 7.56 | 7.59 | 7.42 | 0.26% | 325,955 |
| Jan 22, 2025 | 7.57 | 7.61 | 7.55 | 7.57 | 7.40 | -0.13% | 213,134 |