Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc. (NHS)
NYSEAMERICAN: NHS · Real-Time Price · USD
5.39
-0.04 (-0.83%)
At close: Oct 7, 2026, 4:00 PM EDT
5.37
-0.02 (-0.44%)
After-hours: Oct 7, 2026, 4:25 PM EDT
NHS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 5.43 | 5.43 | 5.36 | 5.39 | 5.39 | -0.83% | 512,279 |
| Oct 6, 2026 | 5.41 | 5.44 | 5.38 | 5.44 | 5.44 | 0.83% | 180,084 |
| Oct 5, 2026 | 5.42 | 5.42 | 5.37 | 5.39 | 5.39 | -0.92% | 271,711 |
| Oct 2, 2026 | 5.46 | 5.47 | 5.43 | 5.44 | 5.44 | 0.37% | 182,549 |
| Oct 1, 2026 | 5.46 | 5.47 | 5.36 | 5.42 | 5.42 | - | 345,724 |
| Sep 30, 2026 | 5.46 | 5.49 | 5.41 | 5.42 | 5.42 | -0.18% | 444,496 |
| Sep 29, 2026 | 5.42 | 5.46 | 5.39 | 5.43 | 5.43 | 0.56% | 288,319 |
| Sep 28, 2026 | 5.47 | 5.47 | 5.37 | 5.40 | 5.40 | -1.28% | 379,225 |
| Sep 25, 2026 | 5.44 | 5.49 | 5.42 | 5.47 | 5.47 | 0.55% | 222,208 |
| Sep 24, 2026 | 5.46 | 5.50 | 5.44 | 5.44 | 5.44 | -0.55% | 148,285 |
| Sep 23, 2026 | 5.55 | 5.56 | 5.47 | 5.47 | 5.47 | -1.80% | 485,349 |
| Sep 22, 2026 | 5.60 | 5.63 | 5.56 | 5.57 | 5.57 | -1.07% | 648,854 |
| Sep 21, 2026 | 5.67 | 5.68 | 5.61 | 5.63 | 5.63 | -0.71% | 287,541 |
| Sep 18, 2026 | 5.67 | 5.68 | 5.65 | 5.67 | 5.67 | - | 258,330 |
| Sep 17, 2026 | 5.64 | 5.68 | 5.64 | 5.67 | 5.67 | 0.53% | 229,157 |
| Sep 16, 2026 | 5.67 | 5.67 | 5.59 | 5.64 | 5.64 | -0.35% | 455,340 |
| Sep 15, 2026 | 5.68 | 5.68 | 5.62 | 5.66 | 5.66 | -0.69% | 283,133 |
| Sep 14, 2026 | 5.85 | 5.85 | 5.75 | 5.79 | 5.70 | -1.03% | 477,265 |
| Sep 11, 2026 | 5.91 | 5.91 | 5.85 | 5.85 | 5.76 | -0.51% | 114,906 |
| Sep 10, 2026 | 5.91 | 5.92 | 5.87 | 5.88 | 5.79 | -0.51% | 125,107 |
| Sep 9, 2026 | 5.93 | 5.93 | 5.90 | 5.91 | 5.82 | - | 172,971 |
| Sep 8, 2026 | 5.92 | 5.93 | 5.91 | 5.91 | 5.82 | -0.34% | 103,172 |
| Sep 4, 2026 | 5.91 | 5.95 | 5.91 | 5.93 | 5.84 | -0.17% | 88,314 |
| Sep 3, 2026 | 5.94 | 5.98 | 5.93 | 5.94 | 5.85 | -0.17% | 60,170 |
| Sep 2, 2026 | 5.94 | 5.99 | 5.93 | 5.95 | 5.86 | 0.17% | 81,742 |
| Sep 1, 2026 | 5.94 | 5.95 | 5.92 | 5.94 | 5.85 | -0.17% | 324,961 |
| Aug 31, 2026 | 5.98 | 5.99 | 5.94 | 5.95 | 5.86 | -0.34% | 118,759 |
| Aug 28, 2026 | 5.97 | 5.98 | 5.95 | 5.97 | 5.88 | 0.34% | 98,548 |
| Aug 27, 2026 | 5.95 | 5.98 | 5.94 | 5.95 | 5.86 | - | 99,306 |
| Aug 26, 2026 | 6.00 | 6.01 | 5.95 | 5.95 | 5.86 | -0.83% | 157,500 |
| Aug 25, 2026 | 5.97 | 6.01 | 5.95 | 6.00 | 5.91 | 0.67% | 160,577 |
| Aug 24, 2026 | 5.93 | 5.97 | 5.93 | 5.96 | 5.87 | 0.17% | 177,063 |
| Aug 21, 2026 | 5.96 | 5.97 | 5.91 | 5.95 | 5.86 | -0.17% | 175,678 |
| Aug 20, 2026 | 6.01 | 6.01 | 5.93 | 5.96 | 5.87 | -0.50% | 247,243 |
| Aug 19, 2026 | 6.02 | 6.02 | 5.99 | 5.99 | 5.90 | -0.33% | 109,521 |
| Aug 18, 2026 | 5.99 | 6.02 | 5.98 | 6.01 | 5.92 | - | 132,404 |
| Aug 17, 2026 | 6.01 | 6.04 | 5.98 | 6.01 | 5.92 | 0.18% | 260,272 |
| Aug 14, 2026 | 6.11 | 6.11 | 6.08 | 6.09 | 5.91 | -0.16% | 77,995 |
| Aug 13, 2026 | 6.07 | 6.10 | 6.07 | 6.10 | 5.92 | 0.49% | 113,395 |
| Aug 12, 2026 | 6.11 | 6.11 | 6.05 | 6.07 | 5.89 | -0.49% | 258,680 |
| Aug 11, 2026 | 6.09 | 6.10 | 6.06 | 6.10 | 5.92 | 0.33% | 114,093 |
| Aug 10, 2026 | 6.07 | 6.10 | 6.07 | 6.08 | 5.90 | -0.33% | 85,518 |
| Aug 7, 2026 | 6.09 | 6.10 | 6.05 | 6.10 | 5.92 | 0.49% | 153,235 |
| Aug 6, 2026 | 6.05 | 6.10 | 6.05 | 6.07 | 5.89 | - | 120,934 |
| Aug 5, 2026 | 6.09 | 6.12 | 6.03 | 6.07 | 5.89 | 0.17% | 227,148 |
| Aug 4, 2026 | 6.00 | 6.08 | 6.00 | 6.06 | 5.88 | 0.66% | 149,695 |
| Aug 3, 2026 | 6.02 | 6.03 | 5.99 | 6.02 | 5.84 | 0.33% | 145,223 |
| Jul 31, 2026 | 6.05 | 6.05 | 5.98 | 6.00 | 5.82 | -0.50% | 195,794 |
| Jul 30, 2026 | 6.01 | 6.03 | 5.97 | 6.03 | 5.85 | 0.84% | 165,988 |
| Jul 29, 2026 | 6.00 | 6.02 | 5.97 | 5.98 | 5.80 | -0.17% | 226,260 |