Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc. (NHS)
NYSEAMERICAN: NHS · Real-Time Price · USD
5.97
+0.01 (0.25%)
Aug 28, 2026, 12:51 PM EDT - Market open
NHS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 5.97 | 5.98 | 5.96 | 5.98 | - | 0.42% | 25,775 |
| Aug 27, 2026 | 5.95 | 5.98 | 5.94 | 5.95 | 5.95 | - | 99,306 |
| Aug 26, 2026 | 6.00 | 6.01 | 5.95 | 5.95 | 5.95 | -0.83% | 157,500 |
| Aug 25, 2026 | 5.97 | 6.01 | 5.95 | 6.00 | 6.00 | 0.67% | 160,559 |
| Aug 24, 2026 | 5.93 | 5.97 | 5.93 | 5.96 | 5.96 | 0.17% | 177,063 |
| Aug 21, 2026 | 5.96 | 5.97 | 5.91 | 5.95 | 5.95 | -0.17% | 175,528 |
| Aug 20, 2026 | 6.01 | 6.01 | 5.93 | 5.96 | 5.96 | -0.50% | 247,224 |
| Aug 19, 2026 | 6.02 | 6.02 | 5.99 | 5.99 | 5.99 | -0.33% | 109,521 |
| Aug 18, 2026 | 5.99 | 6.02 | 5.98 | 6.01 | 6.01 | - | 132,404 |
| Aug 17, 2026 | 6.01 | 6.04 | 5.98 | 6.01 | 6.01 | 0.18% | 260,259 |
| Aug 14, 2026 | 6.11 | 6.11 | 6.08 | 6.09 | 6.00 | -0.16% | 77,995 |
| Aug 13, 2026 | 6.07 | 6.10 | 6.07 | 6.10 | 6.01 | 0.49% | 113,395 |
| Aug 12, 2026 | 6.11 | 6.11 | 6.05 | 6.07 | 5.98 | -0.49% | 258,680 |
| Aug 11, 2026 | 6.09 | 6.10 | 6.06 | 6.10 | 6.01 | 0.33% | 114,093 |
| Aug 10, 2026 | 6.07 | 6.10 | 6.07 | 6.08 | 5.99 | -0.33% | 85,518 |
| Aug 7, 2026 | 6.09 | 6.10 | 6.05 | 6.10 | 6.01 | 0.49% | 153,235 |
| Aug 6, 2026 | 6.05 | 6.10 | 6.05 | 6.07 | 5.98 | - | 120,934 |
| Aug 5, 2026 | 6.09 | 6.12 | 6.03 | 6.07 | 5.98 | 0.17% | 227,148 |
| Aug 4, 2026 | 6.00 | 6.08 | 6.00 | 6.06 | 5.97 | 0.66% | 149,695 |
| Aug 3, 2026 | 6.02 | 6.03 | 5.99 | 6.02 | 5.93 | 0.33% | 145,223 |
| Jul 31, 2026 | 6.05 | 6.05 | 5.98 | 6.00 | 5.91 | -0.50% | 195,794 |
| Jul 30, 2026 | 6.01 | 6.03 | 5.97 | 6.03 | 5.94 | 0.84% | 165,988 |
| Jul 29, 2026 | 6.00 | 6.02 | 5.97 | 5.98 | 5.89 | -0.17% | 226,260 |
| Jul 28, 2026 | 5.98 | 6.03 | 5.98 | 5.99 | 5.90 | -0.33% | 207,470 |
| Jul 27, 2026 | 6.05 | 6.05 | 5.98 | 6.01 | 5.92 | - | 135,198 |
| Jul 24, 2026 | 6.02 | 6.02 | 5.98 | 6.01 | 5.92 | 0.17% | 167,844 |
| Jul 23, 2026 | 6.08 | 6.09 | 6.00 | 6.00 | 5.91 | -1.64% | 366,554 |
| Jul 22, 2026 | 6.11 | 6.15 | 6.10 | 6.10 | 6.01 | -0.33% | 151,653 |
| Jul 21, 2026 | 6.12 | 6.14 | 6.11 | 6.12 | 6.03 | 0.16% | 68,514 |
| Jul 20, 2026 | 6.11 | 6.14 | 6.11 | 6.11 | 6.02 | - | 134,597 |
| Jul 17, 2026 | 6.13 | 6.16 | 6.11 | 6.11 | 6.02 | -0.81% | 149,410 |
| Jul 16, 2026 | 6.15 | 6.17 | 6.11 | 6.16 | 6.07 | 0.33% | 199,660 |
| Jul 15, 2026 | 6.11 | 6.16 | 6.11 | 6.14 | 6.05 | 0.33% | 197,456 |
| Jul 14, 2026 | 6.20 | 6.23 | 6.19 | 6.21 | 6.03 | 0.16% | 164,305 |
| Jul 13, 2026 | 6.23 | 6.26 | 6.19 | 6.20 | 6.02 | -0.48% | 111,847 |
| Jul 10, 2026 | 6.20 | 6.26 | 6.20 | 6.23 | 6.05 | 0.32% | 139,220 |
| Jul 9, 2026 | 6.19 | 6.22 | 6.18 | 6.21 | 6.03 | 0.81% | 112,312 |
| Jul 8, 2026 | 6.20 | 6.24 | 6.15 | 6.16 | 5.98 | -0.65% | 162,674 |
| Jul 7, 2026 | 6.21 | 6.23 | 6.20 | 6.20 | 6.02 | -0.16% | 91,195 |
| Jul 6, 2026 | 6.21 | 6.25 | 6.21 | 6.21 | 6.03 | - | 132,171 |
| Jul 2, 2026 | 6.22 | 6.30 | 6.20 | 6.21 | 6.03 | -0.16% | 138,959 |
| Jul 1, 2026 | 6.21 | 6.25 | 6.20 | 6.22 | 6.04 | -0.32% | 168,311 |
| Jun 30, 2026 | 6.18 | 6.25 | 6.16 | 6.24 | 6.06 | 0.97% | 374,115 |
| Jun 29, 2026 | 6.12 | 6.21 | 6.11 | 6.18 | 6.00 | 0.98% | 278,207 |
| Jun 26, 2026 | 6.11 | 6.15 | 6.09 | 6.12 | 5.94 | 0.16% | 569,296 |
| Jun 25, 2026 | 6.08 | 6.15 | 6.07 | 6.11 | 5.93 | 0.66% | 321,335 |
| Jun 24, 2026 | 6.12 | 6.15 | 6.06 | 6.07 | 5.89 | -0.49% | 293,447 |
| Jun 23, 2026 | 6.11 | 6.16 | 6.10 | 6.10 | 5.92 | -0.49% | 306,552 |
| Jun 22, 2026 | 6.18 | 6.18 | 6.12 | 6.13 | 5.95 | -0.65% | 390,924 |
| Jun 18, 2026 | 6.25 | 6.25 | 6.15 | 6.17 | 5.99 | -0.32% | 331,715 |