Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc. (NHS)
NYSEAMERICAN: NHS · Real-Time Price · USD
5.43
+0.09 (1.69%)
Oct 27, 2026, 4:00 PM EDT - Market closed
NHS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 5.33 | 5.43 | 5.33 | 5.43 | 5.43 | 1.69% | 296,392 |
| Oct 26, 2026 | 5.35 | 5.36 | 5.33 | 5.34 | 5.34 | - | 279,418 |
| Oct 23, 2026 | 5.33 | 5.35 | 5.28 | 5.34 | 5.34 | 0.19% | 328,939 |
| Oct 22, 2026 | 5.32 | 5.35 | 5.31 | 5.33 | 5.33 | 0.19% | 385,679 |
| Oct 21, 2026 | 5.34 | 5.35 | 5.29 | 5.32 | 5.32 | 0.19% | 391,614 |
| Oct 20, 2026 | 5.30 | 5.36 | 5.27 | 5.31 | 5.31 | 0.19% | 345,411 |
| Oct 19, 2026 | 5.36 | 5.36 | 5.29 | 5.30 | 5.30 | -0.75% | 346,040 |
| Oct 16, 2026 | 5.33 | 5.38 | 5.30 | 5.34 | 5.34 | -0.19% | 466,263 |
| Oct 15, 2026 | 5.26 | 5.35 | 5.26 | 5.35 | 5.35 | 1.91% | 303,140 |
| Oct 14, 2026 | 5.39 | 5.39 | 5.32 | 5.34 | 5.25 | -1.29% | 470,081 |
| Oct 13, 2026 | 5.47 | 5.50 | 5.38 | 5.41 | 5.32 | -0.73% | 377,981 |
| Oct 12, 2026 | 5.42 | 5.47 | 5.42 | 5.45 | 5.36 | 0.18% | 203,501 |
| Oct 9, 2026 | 5.42 | 5.46 | 5.40 | 5.44 | 5.35 | 0.37% | 124,716 |
| Oct 8, 2026 | 5.40 | 5.42 | 5.36 | 5.42 | 5.33 | 0.56% | 188,569 |
| Oct 7, 2026 | 5.43 | 5.43 | 5.36 | 5.39 | 5.30 | -0.83% | 512,508 |
| Oct 6, 2026 | 5.41 | 5.44 | 5.38 | 5.44 | 5.34 | 0.83% | 180,594 |
| Oct 5, 2026 | 5.42 | 5.42 | 5.37 | 5.39 | 5.30 | -0.92% | 271,711 |
| Oct 2, 2026 | 5.46 | 5.47 | 5.43 | 5.44 | 5.35 | 0.37% | 182,550 |
| Oct 1, 2026 | 5.46 | 5.47 | 5.36 | 5.42 | 5.33 | - | 345,724 |
| Sep 30, 2026 | 5.46 | 5.49 | 5.41 | 5.42 | 5.33 | -0.18% | 444,496 |
| Sep 29, 2026 | 5.42 | 5.46 | 5.39 | 5.43 | 5.34 | 0.56% | 288,325 |
| Sep 28, 2026 | 5.47 | 5.47 | 5.37 | 5.40 | 5.31 | -1.28% | 383,226 |
| Sep 25, 2026 | 5.44 | 5.49 | 5.42 | 5.47 | 5.38 | 0.55% | 222,208 |
| Sep 24, 2026 | 5.46 | 5.50 | 5.44 | 5.44 | 5.35 | -0.55% | 148,290 |
| Sep 23, 2026 | 5.55 | 5.56 | 5.47 | 5.47 | 5.38 | -1.80% | 485,355 |
| Sep 22, 2026 | 5.60 | 5.63 | 5.56 | 5.57 | 5.48 | -1.07% | 648,857 |
| Sep 21, 2026 | 5.67 | 5.68 | 5.61 | 5.63 | 5.53 | -0.71% | 287,588 |
| Sep 18, 2026 | 5.67 | 5.68 | 5.65 | 5.67 | 5.57 | - | 258,330 |
| Sep 17, 2026 | 5.64 | 5.68 | 5.64 | 5.67 | 5.57 | 0.53% | 229,158 |
| Sep 16, 2026 | 5.67 | 5.67 | 5.59 | 5.64 | 5.54 | -0.35% | 455,341 |
| Sep 15, 2026 | 5.68 | 5.68 | 5.62 | 5.66 | 5.56 | -0.69% | 283,134 |
| Sep 14, 2026 | 5.85 | 5.85 | 5.75 | 5.79 | 5.60 | -1.03% | 477,266 |
| Sep 11, 2026 | 5.91 | 5.91 | 5.85 | 5.85 | 5.66 | -0.51% | 114,906 |
| Sep 10, 2026 | 5.91 | 5.92 | 5.87 | 5.88 | 5.69 | -0.51% | 125,107 |
| Sep 9, 2026 | 5.93 | 5.93 | 5.90 | 5.91 | 5.72 | - | 172,971 |
| Sep 8, 2026 | 5.92 | 5.93 | 5.91 | 5.91 | 5.72 | -0.34% | 103,172 |
| Sep 4, 2026 | 5.91 | 5.95 | 5.91 | 5.93 | 5.74 | -0.17% | 88,314 |
| Sep 3, 2026 | 5.94 | 5.98 | 5.93 | 5.94 | 5.75 | -0.17% | 60,170 |
| Sep 2, 2026 | 5.94 | 5.99 | 5.93 | 5.95 | 5.76 | 0.17% | 81,742 |
| Sep 1, 2026 | 5.94 | 5.95 | 5.92 | 5.94 | 5.75 | -0.17% | 324,961 |
| Aug 31, 2026 | 5.98 | 5.99 | 5.94 | 5.95 | 5.76 | -0.34% | 118,759 |
| Aug 28, 2026 | 5.97 | 5.98 | 5.95 | 5.97 | 5.78 | 0.34% | 98,548 |
| Aug 27, 2026 | 5.95 | 5.98 | 5.94 | 5.95 | 5.76 | - | 99,306 |
| Aug 26, 2026 | 6.00 | 6.01 | 5.95 | 5.95 | 5.76 | -0.83% | 157,500 |
| Aug 25, 2026 | 5.97 | 6.01 | 5.95 | 6.00 | 5.81 | 0.67% | 160,577 |
| Aug 24, 2026 | 5.93 | 5.97 | 5.93 | 5.96 | 5.77 | 0.17% | 177,063 |
| Aug 21, 2026 | 5.96 | 5.97 | 5.91 | 5.95 | 5.76 | -0.17% | 175,678 |
| Aug 20, 2026 | 6.01 | 6.01 | 5.93 | 5.96 | 5.77 | -0.50% | 247,243 |
| Aug 19, 2026 | 6.02 | 6.02 | 5.99 | 5.99 | 5.80 | -0.33% | 109,521 |
| Aug 18, 2026 | 5.99 | 6.02 | 5.98 | 6.01 | 5.82 | - | 132,404 |