Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund Inc. (NHS)
NYSEAMERICAN: NHS · Real-Time Price · USD
6.33
+0.03 (0.48%)
At close: Jun 8, 2026, 4:00 PM EDT
6.33
0.00 (0.00%)
After-hours: Jun 8, 2026, 4:10 PM EDT
NHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 6.34 | 6.34 | 6.32 | 6.32 | - | 0.24% | 150,563 |
| Jun 5, 2026 | 6.35 | 6.39 | 6.30 | 6.30 | 6.30 | -1.56% | 174,996 |
| Jun 4, 2026 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | 0.95% | 251,081 |
| Jun 3, 2026 | 6.40 | 6.42 | 6.34 | 6.34 | 6.34 | -0.78% | 167,473 |
| Jun 2, 2026 | 6.39 | 6.42 | 6.36 | 6.39 | 6.39 | 0.47% | 209,600 |
| Jun 1, 2026 | 6.38 | 6.39 | 6.35 | 6.36 | 6.36 | -0.63% | 114,263 |
| May 29, 2026 | 6.39 | 6.41 | 6.36 | 6.40 | 6.40 | 0.63% | 184,634 |
| May 28, 2026 | 6.31 | 6.37 | 6.31 | 6.36 | 6.36 | 0.47% | 319,504 |
| May 27, 2026 | 6.33 | 6.34 | 6.29 | 6.33 | 6.33 | - | 279,777 |
| May 26, 2026 | 6.32 | 6.33 | 6.28 | 6.33 | 6.33 | 0.80% | 98,635 |
| May 22, 2026 | 6.27 | 6.29 | 6.25 | 6.28 | 6.28 | 0.32% | 111,651 |
| May 21, 2026 | 6.22 | 6.27 | 6.18 | 6.26 | 6.26 | 0.16% | 191,349 |
| May 20, 2026 | 6.20 | 6.25 | 6.15 | 6.25 | 6.25 | 0.81% | 342,463 |
| May 19, 2026 | 6.24 | 6.27 | 6.13 | 6.20 | 6.20 | -0.80% | 405,825 |
| May 18, 2026 | 6.30 | 6.30 | 6.20 | 6.25 | 6.25 | -0.16% | 385,473 |
| May 15, 2026 | 6.34 | 6.38 | 6.26 | 6.26 | 6.26 | -1.87% | 236,305 |
| May 14, 2026 | 6.50 | 6.50 | 6.44 | 6.47 | 6.38 | 0.15% | 161,968 |
| May 13, 2026 | 6.44 | 6.48 | 6.43 | 6.46 | 6.37 | 0.31% | 202,617 |
| May 12, 2026 | 6.45 | 6.48 | 6.41 | 6.44 | 6.35 | -0.46% | 163,355 |
| May 11, 2026 | 6.48 | 6.49 | 6.45 | 6.47 | 6.38 | 0.15% | 133,719 |
| May 8, 2026 | 6.52 | 6.52 | 6.46 | 6.46 | 6.37 | -0.46% | 446,720 |
| May 7, 2026 | 6.52 | 6.54 | 6.49 | 6.49 | 6.40 | -0.46% | 180,276 |
| May 6, 2026 | 6.50 | 6.53 | 6.48 | 6.52 | 6.43 | 0.62% | 138,960 |
| May 5, 2026 | 6.47 | 6.48 | 6.45 | 6.48 | 6.39 | - | 117,249 |
| May 4, 2026 | 6.50 | 6.50 | 6.44 | 6.48 | 6.39 | -0.15% | 167,128 |
| May 1, 2026 | 6.48 | 6.49 | 6.44 | 6.49 | 6.40 | 0.46% | 216,595 |
| Apr 30, 2026 | 6.43 | 6.46 | 6.42 | 6.46 | 6.37 | 1.10% | 149,890 |
| Apr 29, 2026 | 6.41 | 6.42 | 6.36 | 6.39 | 6.30 | -0.47% | 173,810 |
| Apr 28, 2026 | 6.40 | 6.42 | 6.37 | 6.42 | 6.33 | 0.31% | 146,259 |
| Apr 27, 2026 | 6.39 | 6.41 | 6.36 | 6.40 | 6.31 | 0.79% | 152,729 |
| Apr 24, 2026 | 6.43 | 6.43 | 6.35 | 6.35 | 6.26 | -0.78% | 168,589 |
| Apr 23, 2026 | 6.40 | 6.42 | 6.36 | 6.40 | 6.31 | -0.31% | 240,683 |
| Apr 22, 2026 | 6.45 | 6.49 | 6.35 | 6.42 | 6.33 | - | 235,340 |
| Apr 21, 2026 | 6.54 | 6.54 | 6.40 | 6.42 | 6.33 | -1.76% | 279,088 |
| Apr 20, 2026 | 6.55 | 6.58 | 6.52 | 6.54 | 6.44 | -0.08% | 148,912 |
| Apr 17, 2026 | 6.54 | 6.57 | 6.52 | 6.54 | 6.45 | 0.31% | 115,402 |
| Apr 16, 2026 | 6.54 | 6.54 | 6.51 | 6.52 | 6.43 | 0.15% | 158,050 |
| Apr 15, 2026 | 6.48 | 6.58 | 6.47 | 6.51 | 6.42 | -0.46% | 424,430 |
| Apr 14, 2026 | 6.55 | 6.57 | 6.52 | 6.54 | 6.45 | -0.15% | 306,679 |
| Apr 13, 2026 | 6.46 | 6.58 | 6.45 | 6.55 | 6.46 | 1.08% | 196,223 |
| Apr 10, 2026 | 6.53 | 6.53 | 6.46 | 6.48 | 6.39 | -0.15% | 271,098 |
| Apr 9, 2026 | 6.56 | 6.60 | 6.48 | 6.49 | 6.40 | -0.92% | 249,311 |
| Apr 8, 2026 | 6.64 | 6.64 | 6.52 | 6.55 | 6.46 | 0.31% | 396,628 |
| Apr 7, 2026 | 6.51 | 6.56 | 6.46 | 6.53 | 6.44 | -0.15% | 323,817 |
| Apr 6, 2026 | 6.51 | 6.65 | 6.50 | 6.63 | 6.45 | 2.00% | 358,806 |
| Apr 2, 2026 | 6.45 | 6.53 | 6.40 | 6.50 | 6.32 | 0.15% | 410,528 |
| Apr 1, 2026 | 6.53 | 6.57 | 6.45 | 6.49 | 6.31 | 0.15% | 280,448 |
| Mar 31, 2026 | 6.33 | 6.51 | 6.32 | 6.48 | 6.30 | 2.86% | 490,283 |
| Mar 30, 2026 | 6.35 | 6.42 | 6.27 | 6.30 | 6.13 | -0.63% | 284,282 |
| Mar 27, 2026 | 6.39 | 6.39 | 6.28 | 6.34 | 6.17 | -0.47% | 336,150 |