Natural Health Trends Corp. (NHTC)
NASDAQ: NHTC · Real-Time Price · USD
4.750
-0.080 (-1.66%)
At close: Jun 6, 2025, 4:00 PM
4.720
-0.030 (-0.63%)
After-hours: Jun 6, 2025, 4:04 PM EDT

Natural Health Trends Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20254.834.854.704.724.72-2.28%28,494
Jun 5, 20254.814.884.714.834.830.84%20,435
Jun 4, 20254.834.884.704.794.79-0.21%29,772
Jun 3, 20254.894.904.784.804.80-2.64%15,804
Jun 2, 20254.904.944.804.934.932.47%33,111
May 30, 20254.874.934.724.814.81-1.21%8,304
May 29, 20254.924.924.674.874.87-0.20%24,833
May 28, 20254.904.924.854.884.880.62%17,672
May 27, 20254.694.854.694.854.854.59%23,518
May 23, 20254.604.764.574.644.640.15%14,570
May 22, 20254.524.774.524.634.632.43%17,716
May 21, 20254.524.604.464.524.521.12%13,202
May 20, 20254.524.664.424.474.47-2.83%40,136
May 19, 20254.754.764.524.604.60-3.56%31,003
May 16, 20254.784.874.764.774.771.49%14,754
May 15, 20254.654.784.644.704.701.73%18,213
May 14, 20255.005.004.124.624.62-7.60%141,495
May 13, 20255.005.144.905.005.00-2.91%60,397
May 12, 20255.126.005.065.154.953.00%313,622
May 9, 20254.975.004.955.004.810.91%55,710
May 8, 20254.945.034.854.964.770.81%43,739
May 7, 20254.894.924.854.924.730.92%18,691
May 6, 20255.005.054.864.874.68-2.99%29,944
May 5, 20255.045.085.005.024.830.20%8,754
May 2, 20254.915.034.915.014.821.01%13,065
May 1, 20254.984.984.884.964.77-14,757
Apr 30, 20254.995.004.904.964.770.61%19,197
Apr 29, 20254.874.974.874.934.740.61%12,440
Apr 28, 20255.005.014.904.904.71-1.80%20,826
Apr 25, 20254.995.004.954.994.800.32%7,616
Apr 24, 20254.955.024.894.974.782.14%9,990
Apr 23, 20254.884.914.874.874.68-1.06%3,847
Apr 22, 20254.934.964.854.924.730.04%4,923
Apr 21, 20254.954.984.854.924.730.72%4,579
Apr 17, 20254.954.964.884.894.70-0.91%5,604
Apr 16, 20254.985.024.884.934.741.02%18,544
Apr 15, 20255.295.344.884.884.69-6.99%37,885
Apr 14, 20255.365.364.875.255.050.13%24,682
Apr 11, 20254.875.364.875.245.047.82%32,089
Apr 10, 20254.805.064.804.864.67-10,956
Apr 9, 20254.805.074.784.864.671.25%25,818
Apr 8, 20254.894.894.804.804.62-13,651
Apr 7, 20255.025.374.804.804.62-4.38%16,770
Apr 4, 20255.235.375.015.024.83-2.71%11,945
Apr 3, 20255.245.245.135.164.96-0.58%13,701
Apr 2, 20255.195.485.105.194.991.96%19,477
Apr 1, 20255.005.175.005.094.890.59%7,015
Mar 31, 20255.155.155.065.064.871.00%13,420
Mar 28, 20255.035.155.015.014.82-0.40%6,839
Mar 27, 20255.185.185.015.034.84-0.40%10,068