Natural Health Trends Corp. (NHTC)
NASDAQ: NHTC · Real-Time Price · USD
4.430
-0.015 (-0.35%)
At close: Oct 30, 2025, 4:00 PM EDT
4.500
+0.070 (1.58%)
After-hours: Oct 30, 2025, 5:26 PM EDT

Natural Health Trends Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20254.464.484.364.40--1.01%32,512
Oct 29, 20254.464.574.354.454.450.79%83,158
Oct 28, 20254.404.504.404.414.410.43%16,055
Oct 27, 20254.434.604.394.394.39-1.10%95,609
Oct 24, 20254.464.494.354.444.442.07%9,658
Oct 23, 20254.454.454.354.354.35-2.25%14,072
Oct 22, 20254.504.684.364.454.45-1.33%83,611
Oct 21, 20254.534.674.434.514.510.40%42,107
Oct 20, 20254.474.674.474.494.490.38%8,815
Oct 17, 20254.444.604.444.484.481.02%18,909
Oct 16, 20254.404.684.384.434.43-2.42%57,724
Oct 15, 20254.534.614.364.544.542.25%59,129
Oct 14, 20254.454.524.364.444.440.45%26,510
Oct 13, 20254.604.604.304.424.42-4.33%70,458
Oct 10, 20254.354.744.354.624.626.08%78,091
Oct 9, 20254.344.454.324.364.360.95%32,934
Oct 8, 20254.274.524.254.314.312.47%55,339
Oct 7, 20254.294.314.214.214.21-0.94%24,611
Oct 6, 20254.344.354.254.254.25-1.73%31,639
Oct 3, 20254.334.454.314.334.330.35%8,381
Oct 2, 20254.354.374.304.314.31-1.15%13,458
Oct 1, 20254.504.524.364.364.36-2.55%9,733
Sep 30, 20254.404.544.404.474.471.68%9,936
Sep 29, 20254.484.554.364.404.40-0.90%19,207
Sep 26, 20254.574.574.404.444.44-1.11%4,009
Sep 25, 20254.494.504.394.494.490.90%34,697
Sep 24, 20254.504.564.424.454.45-1.33%9,790
Sep 23, 20254.614.744.444.514.51-1.31%24,477
Sep 22, 20254.574.614.464.574.570.22%16,132
Sep 19, 20254.544.594.514.564.560.44%11,836
Sep 18, 20254.504.574.504.544.542.25%14,197
Sep 17, 20254.544.584.444.444.44-1.55%10,738
Sep 16, 20254.674.714.504.514.51-3.22%26,439
Sep 15, 20254.704.724.624.664.66-0.43%21,622
Sep 12, 20254.684.714.684.684.68-7,945
Sep 11, 20254.714.754.684.684.68-0.85%7,366
Sep 10, 20254.704.734.684.724.720.43%14,202
Sep 9, 20254.684.714.614.704.701.73%9,091
Sep 8, 20254.584.754.584.624.621.09%49,026
Sep 5, 20254.484.644.464.574.572.42%36,533
Sep 4, 20254.414.504.414.464.460.27%19,721
Sep 3, 20254.474.504.404.454.45-11,075
Sep 2, 20254.424.464.404.454.451.14%15,124
Aug 29, 20254.354.404.354.404.401.15%10,037
Aug 28, 20254.424.454.354.354.35-0.46%3,927
Aug 27, 20254.404.444.354.374.37-0.23%24,230
Aug 26, 20254.394.494.384.384.380.46%10,382
Aug 25, 20254.364.514.324.364.36-25,802
Aug 22, 20254.344.574.304.364.360.93%93,464
Aug 21, 20254.254.344.254.324.32-0.46%28,162