Natural Health Trends Corp. (NHTC)
NASDAQ: NHTC · Real-Time Price · USD
4.870
-0.040 (-0.81%)
Apr 23, 2025, 4:00 PM EDT - Market closed

Natural Health Trends Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20254.884.914.874.874.87-1.06%3,846
Apr 22, 20254.934.964.854.924.920.04%4,923
Apr 21, 20254.954.984.854.924.920.72%4,579
Apr 17, 20254.954.964.884.894.89-0.91%5,604
Apr 16, 20254.985.024.884.934.931.02%18,544
Apr 15, 20255.295.344.884.884.88-6.99%37,885
Apr 14, 20255.365.364.875.255.250.13%24,682
Apr 11, 20254.875.364.875.245.247.82%32,089
Apr 10, 20254.805.064.804.864.86-10,956
Apr 9, 20254.805.074.784.864.861.25%25,818
Apr 8, 20254.894.894.804.804.80-13,651
Apr 7, 20255.025.374.804.804.80-4.38%16,770
Apr 4, 20255.235.375.015.025.02-2.71%11,945
Apr 3, 20255.245.245.135.165.16-0.58%13,701
Apr 2, 20255.195.485.105.195.191.96%19,477
Apr 1, 20255.005.175.005.095.090.59%7,015
Mar 31, 20255.155.155.065.065.061.00%13,420
Mar 28, 20255.035.155.015.015.01-0.40%6,839
Mar 27, 20255.185.185.015.035.03-0.40%10,068
Mar 26, 20255.155.155.045.055.05-0.98%6,821
Mar 25, 20255.095.105.065.105.100.79%9,724
Mar 24, 20255.105.145.065.065.06-1.56%7,289
Mar 21, 20255.035.155.015.145.142.19%34,508
Mar 20, 20255.065.105.015.035.03-0.40%7,742
Mar 19, 20255.105.105.015.055.05-0.39%6,240
Mar 18, 20255.195.205.045.075.07-1.93%10,432
Mar 17, 20255.045.205.025.175.171.49%12,004
Mar 14, 20255.125.125.045.095.090.28%2,973
Mar 13, 20255.075.205.065.085.081.60%5,517
Mar 12, 20255.125.185.005.005.00-2.34%19,425
Mar 11, 20255.155.205.085.125.121.19%10,375
Mar 10, 20255.055.285.025.065.06-3.07%28,062
Mar 7, 20255.125.245.125.225.220.97%10,855
Mar 6, 20255.055.185.025.175.172.38%15,704
Mar 5, 20255.085.115.015.055.05-1.56%5,515
Mar 4, 20255.145.154.955.135.130.39%14,030
Mar 3, 20254.905.484.905.115.115.14%69,257
Feb 28, 20254.904.924.764.864.860.62%14,499
Feb 27, 20254.774.954.754.834.831.47%20,430
Feb 26, 20254.734.844.684.764.760.85%8,884
Feb 25, 20254.744.814.714.724.72-0.42%13,728
Feb 24, 20254.664.844.664.744.74-1.04%24,895
Feb 21, 20254.734.914.694.794.791.48%16,716
Feb 20, 20254.604.914.574.724.723.28%24,914
Feb 19, 20254.864.984.504.574.57-5.97%34,307
Feb 18, 20255.105.194.864.864.86-7.78%52,435
Feb 14, 20255.335.445.205.275.061.93%89,782
Feb 13, 20255.205.305.105.174.970.98%20,617
Feb 12, 20255.215.385.055.124.92-4.66%32,683
Feb 11, 20255.295.465.265.375.162.09%15,800