Natural Health Trends Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	1.79	1.85	1.77	1.80	1.80	-	30,770
Jul 23, 2026	1.85	1.85	1.77	1.80	1.80	-3.23%	14,359
Jul 22, 2026	1.92	1.94	1.80	1.86	1.86	-2.62%	18,821
Jul 21, 2026	1.93	1.93	1.86	1.91	1.91	-0.52%	25,321
Jul 20, 2026	1.94	1.95	1.88	1.92	1.92	0.79%	12,422
Jul 17, 2026	1.91	1.96	1.86	1.91	1.91	0.26%	17,603
Jul 16, 2026	1.90	1.94	1.85	1.90	1.90	-	21,736
Jul 15, 2026	1.80	1.90	1.80	1.90	1.90	6.15%	16,012
Jul 14, 2026	1.81	1.82	1.78	1.79	1.79	-2.19%	27,399
Jul 13, 2026	1.91	1.93	1.82	1.83	1.83	-3.68%	16,782
Jul 10, 2026	1.90	1.93	1.81	1.90	1.90	1.60%	22,590
Jul 9, 2026	1.84	1.90	1.78	1.87	1.87	1.63%	24,412
Jul 8, 2026	1.83	1.88	1.78	1.84	1.84	1.10%	30,172
Jul 7, 2026	1.92	1.94	1.77	1.82	1.82	-3.19%	34,618
Jul 6, 2026	1.86	1.98	1.86	1.88	1.88	2.45%	65,384
Jul 2, 2026	1.84	1.86	1.78	1.84	1.84	0.27%	33,197
Jul 1, 2026	1.80	1.86	1.74	1.83	1.83	3.39%	43,539
Jun 30, 2026	1.71	1.79	1.69	1.77	1.77	4.12%	62,957
Jun 29, 2026	1.60	1.80	1.60	1.70	1.70	9.68%	70,933
Jun 26, 2026	1.71	1.78	1.55	1.55	1.55	-8.82%	98,743
Jun 25, 2026	1.77	1.80	1.64	1.70	1.70	-2.30%	81,247
Jun 24, 2026	1.66	1.77	1.64	1.74	1.74	4.82%	46,619
Jun 23, 2026	1.62	1.67	1.61	1.66	1.66	-0.60%	51,288
Jun 22, 2026	1.82	1.83	1.67	1.67	1.67	-8.24%	88,450
Jun 18, 2026	1.85	1.89	1.82	1.82	1.82	-1.09%	69,899
Jun 17, 2026	2.02	2.11	1.81	1.84	1.84	-9.36%	81,274
Jun 16, 2026	2.04	2.12	2.01	2.03	2.03	-1.22%	53,168
Jun 15, 2026	2.01	2.14	2.00	2.06	2.06	2.24%	88,326
Jun 12, 2026	2.37	2.37	2.00	2.01	2.01	-15.19%	104,574
Jun 11, 2026	2.31	2.39	2.25	2.37	2.37	3.04%	14,261
Jun 10, 2026	2.34	2.45	2.30	2.30	2.30	0.44%	25,522
Jun 9, 2026	2.29	2.32	2.26	2.29	2.29	-	19,175
Jun 8, 2026	2.38	2.38	2.26	2.29	2.29	-4.18%	33,113
Jun 5, 2026	2.43	2.45	2.31	2.39	2.39	-2.45%	33,371
Jun 4, 2026	2.40	2.50	2.40	2.45	2.45	2.08%	24,145
Jun 3, 2026	2.56	2.60	2.37	2.40	2.40	-6.98%	32,495
Jun 2, 2026	2.64	2.73	2.53	2.58	2.58	-1.90%	70,249
Jun 1, 2026	2.71	2.72	2.60	2.63	2.63	-4.36%	42,638
May 29, 2026	2.81	2.81	2.73	2.75	2.75	-2.48%	21,966
May 28, 2026	2.74	2.82	2.65	2.82	2.82	3.68%	28,276
May 27, 2026	2.78	2.85	2.70	2.72	2.72	-1.09%	27,800
May 26, 2026	2.83	2.90	2.75	2.75	2.75	-2.83%	41,294
May 22, 2026	2.89	2.90	2.82	2.83	2.83	-1.74%	31,355
May 21, 2026	2.86	2.89	2.81	2.88	2.88	0.70%	15,441
May 20, 2026	2.78	2.86	2.76	2.86	2.86	3.25%	12,436
May 19, 2026	2.76	2.87	2.76	2.77	2.77	0.36%	19,332
May 18, 2026	2.88	2.93	2.76	2.76	2.76	-2.13%	38,161
May 15, 2026	2.94	2.94	2.82	2.82	2.82	-3.75%	16,614
May 14, 2026	2.89	2.98	2.87	2.93	2.93	2.45%	35,921
May 13, 2026	3.05	3.05	2.85	2.86	2.86	-5.61%	51,797