Natural Health Trends Corp. (NHTC)
NASDAQ: NHTC · Real-Time Price · USD
2.860
-0.010 (-0.35%)
At close: Apr 13, 2026, 4:00 PM EDT
2.870
+0.010 (0.35%)
After-hours: Apr 13, 2026, 7:05 PM EDT
Natural Health Trends Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 2.85 | 2.88 | 2.82 | 2.86 | 2.86 | -0.35% | 12,560 |
| Apr 10, 2026 | 2.83 | 2.88 | 2.79 | 2.87 | 2.87 | 0.70% | 15,886 |
| Apr 9, 2026 | 2.86 | 2.86 | 2.75 | 2.85 | 2.85 | 0.35% | 17,589 |
| Apr 8, 2026 | 2.83 | 2.86 | 2.77 | 2.84 | 2.84 | 3.65% | 14,781 |
| Apr 7, 2026 | 2.84 | 2.86 | 2.74 | 2.74 | 2.74 | -4.20% | 13,995 |
| Apr 6, 2026 | 2.82 | 2.90 | 2.78 | 2.86 | 2.86 | 1.42% | 11,685 |
| Apr 2, 2026 | 2.89 | 2.92 | 2.81 | 2.82 | 2.82 | -2.08% | 22,408 |
| Apr 1, 2026 | 2.84 | 2.90 | 2.80 | 2.88 | 2.88 | 3.23% | 15,624 |
| Mar 31, 2026 | 2.83 | 2.84 | 2.79 | 2.79 | 2.79 | 0.72% | 6,946 |
| Mar 30, 2026 | 2.78 | 2.89 | 2.71 | 2.77 | 2.77 | -0.36% | 11,073 |
| Mar 27, 2026 | 2.84 | 2.85 | 2.77 | 2.78 | 2.78 | -1.42% | 14,442 |
| Mar 26, 2026 | 2.84 | 2.93 | 2.81 | 2.82 | 2.82 | - | 20,624 |
| Mar 25, 2026 | 2.75 | 2.84 | 2.74 | 2.82 | 2.82 | 4.83% | 28,576 |
| Mar 24, 2026 | 2.80 | 2.80 | 2.66 | 2.69 | 2.69 | -5.28% | 34,211 |
| Mar 23, 2026 | 2.90 | 2.91 | 2.79 | 2.84 | 2.84 | 1.07% | 32,624 |
| Mar 20, 2026 | 2.89 | 2.97 | 2.76 | 2.81 | 2.81 | -2.77% | 38,266 |
| Mar 19, 2026 | 2.69 | 2.91 | 2.69 | 2.89 | 2.89 | 4.33% | 27,180 |
| Mar 18, 2026 | 2.82 | 2.90 | 2.76 | 2.77 | 2.77 | -1.77% | 28,489 |
| Mar 17, 2026 | 2.95 | 2.97 | 2.80 | 2.82 | 2.82 | -4.41% | 20,080 |
| Mar 16, 2026 | 3.11 | 3.18 | 2.80 | 2.95 | 2.95 | -4.22% | 68,680 |
| Mar 13, 2026 | 3.15 | 3.19 | 3.02 | 3.08 | 3.08 | -1.28% | 16,585 |
| Mar 12, 2026 | 3.09 | 3.16 | 3.04 | 3.12 | 3.12 | 0.97% | 23,662 |
| Mar 11, 2026 | 3.23 | 3.24 | 3.04 | 3.09 | 3.09 | -4.63% | 9,474 |
| Mar 10, 2026 | 3.09 | 3.24 | 3.09 | 3.24 | 3.24 | 3.18% | 25,972 |
| Mar 9, 2026 | 3.19 | 3.19 | 3.05 | 3.14 | 3.14 | -1.57% | 17,193 |
| Mar 6, 2026 | 3.07 | 3.21 | 3.06 | 3.19 | 3.19 | 3.91% | 19,599 |
| Mar 5, 2026 | 3.17 | 3.20 | 3.06 | 3.07 | 3.07 | -4.06% | 14,057 |
| Mar 4, 2026 | 3.15 | 3.20 | 3.14 | 3.20 | 3.20 | 1.27% | 12,861 |
| Mar 3, 2026 | 3.04 | 3.17 | 3.02 | 3.16 | 3.16 | 3.95% | 22,222 |
| Mar 2, 2026 | 3.18 | 3.20 | 3.04 | 3.04 | 3.04 | -5.00% | 33,616 |
| Feb 27, 2026 | 3.30 | 3.40 | 3.12 | 3.20 | 3.20 | -2.44% | 31,639 |
| Feb 26, 2026 | 3.30 | 3.38 | 3.25 | 3.28 | 3.28 | -1.20% | 26,868 |
| Feb 25, 2026 | 3.29 | 3.35 | 3.26 | 3.32 | 3.32 | 0.91% | 12,507 |
| Feb 24, 2026 | 3.25 | 3.30 | 3.20 | 3.29 | 3.29 | 1.54% | 25,643 |
| Feb 23, 2026 | 3.32 | 3.38 | 3.21 | 3.24 | 3.24 | -2.41% | 17,542 |
| Feb 20, 2026 | 3.27 | 3.38 | 3.22 | 3.32 | 3.32 | 1.53% | 17,755 |
| Feb 19, 2026 | 3.27 | 3.31 | 3.22 | 3.27 | 3.27 | 0.31% | 21,686 |
| Feb 18, 2026 | 3.24 | 3.35 | 3.16 | 3.26 | 3.26 | -2.10% | 64,761 |
| Feb 17, 2026 | 3.62 | 3.62 | 3.33 | 3.33 | 3.33 | -10.96% | 55,597 |
| Feb 13, 2026 | 3.75 | 3.78 | 3.65 | 3.74 | 3.64 | -0.27% | 41,017 |
| Feb 12, 2026 | 3.72 | 3.82 | 3.70 | 3.75 | 3.65 | 2.74% | 47,604 |
| Feb 11, 2026 | 3.82 | 3.82 | 3.63 | 3.65 | 3.55 | -4.70% | 18,660 |
| Feb 10, 2026 | 3.79 | 3.85 | 3.70 | 3.83 | 3.73 | 1.32% | 10,364 |
| Feb 9, 2026 | 3.75 | 3.83 | 3.67 | 3.78 | 3.68 | -1.31% | 47,193 |
| Feb 6, 2026 | 3.68 | 3.97 | 3.66 | 3.83 | 3.73 | 3.51% | 43,662 |
| Feb 5, 2026 | 3.95 | 3.95 | 3.66 | 3.70 | 3.60 | -7.50% | 41,148 |
| Feb 4, 2026 | 3.75 | 4.00 | 3.75 | 4.00 | 3.89 | 6.67% | 52,101 |
| Feb 3, 2026 | 3.82 | 3.87 | 3.70 | 3.75 | 3.65 | -1.06% | 37,395 |
| Feb 2, 2026 | 3.88 | 3.89 | 3.75 | 3.79 | 3.69 | -0.52% | 44,306 |
| Jan 30, 2026 | 3.66 | 3.85 | 3.66 | 3.81 | 3.71 | 4.10% | 26,550 |