Natural Health Trends Corp. (NHTC)

NASDAQ: NHTC · Real-Time Price · USD

2.010

-0.360 (-15.19%)

At close: Jun 12, 2026, 4:00 PM EDT

2.134

+0.124 (6.16%)

After-hours: Jun 12, 2026, 7:24 PM EDT

Natural Health Trends Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.37	2.37	2.00	2.01	2.01	-15.19%	104,652
Jun 11, 2026	2.31	2.39	2.25	2.37	2.37	3.04%	14,261
Jun 10, 2026	2.34	2.45	2.30	2.30	2.30	0.44%	25,522
Jun 9, 2026	2.29	2.32	2.26	2.29	2.29	-	19,167
Jun 8, 2026	2.38	2.38	2.26	2.29	2.29	-4.18%	33,100
Jun 5, 2026	2.43	2.45	2.31	2.39	2.39	-2.45%	33,370
Jun 4, 2026	2.40	2.50	2.40	2.45	2.45	2.08%	24,126
Jun 3, 2026	2.56	2.60	2.37	2.40	2.40	-6.98%	32,495
Jun 2, 2026	2.64	2.73	2.53	2.58	2.58	-1.90%	68,249
Jun 1, 2026	2.71	2.72	2.60	2.63	2.63	-4.36%	42,637
May 29, 2026	2.81	2.81	2.73	2.75	2.75	-2.48%	21,809
May 28, 2026	2.74	2.82	2.65	2.82	2.82	3.68%	28,161
May 27, 2026	2.78	2.85	2.70	2.72	2.72	-1.09%	27,782
May 26, 2026	2.83	2.90	2.75	2.75	2.75	-2.83%	41,294
May 22, 2026	2.89	2.90	2.82	2.83	2.83	-1.74%	31,350
May 21, 2026	2.86	2.89	2.81	2.88	2.88	0.70%	15,441
May 20, 2026	2.78	2.86	2.76	2.86	2.86	3.25%	12,436
May 19, 2026	2.76	2.87	2.76	2.77	2.77	0.36%	19,332
May 18, 2026	2.88	2.93	2.76	2.76	2.76	-2.13%	38,161
May 15, 2026	2.94	2.94	2.82	2.82	2.82	-3.75%	16,614
May 14, 2026	2.89	2.98	2.87	2.93	2.93	2.45%	35,921
May 13, 2026	3.05	3.05	2.85	2.86	2.86	-5.61%	51,797
May 12, 2026	3.07	3.07	3.00	3.03	3.03	-1.30%	27,071
May 11, 2026	3.06	3.28	3.06	3.17	3.07	2.26%	124,732
May 8, 2026	3.19	3.20	3.09	3.10	3.00	-3.13%	41,520
May 7, 2026	3.19	3.21	3.09	3.20	3.10	3.23%	20,383
May 6, 2026	3.12	3.19	3.05	3.10	3.00	0.32%	66,206
May 5, 2026	3.17	3.17	3.01	3.09	2.99	-0.64%	42,655
May 4, 2026	3.16	3.17	3.10	3.11	3.01	-1.89%	22,416
May 1, 2026	3.16	3.19	3.10	3.17	3.07	1.60%	16,247
Apr 30, 2026	2.97	3.12	2.96	3.12	3.02	5.41%	27,729
Apr 29, 2026	3.05	3.05	2.87	2.96	2.87	-0.67%	41,923
Apr 28, 2026	2.97	3.01	2.92	2.98	2.89	2.05%	34,067
Apr 27, 2026	2.95	3.04	2.89	2.92	2.83	-0.68%	49,949
Apr 24, 2026	2.95	2.98	2.92	2.94	2.85	0.34%	15,243
Apr 23, 2026	2.94	2.96	2.83	2.93	2.84	-	15,133
Apr 22, 2026	2.86	2.95	2.82	2.93	2.84	3.53%	23,987
Apr 21, 2026	2.97	3.00	2.83	2.83	2.74	-4.39%	15,415
Apr 20, 2026	3.01	3.05	2.90	2.96	2.87	-1.00%	24,197
Apr 17, 2026	2.94	3.06	2.91	2.99	2.90	1.36%	31,686
Apr 16, 2026	2.82	2.97	2.82	2.95	2.86	5.73%	57,629
Apr 15, 2026	2.80	2.85	2.78	2.79	2.70	-0.36%	22,238
Apr 14, 2026	2.81	2.88	2.78	2.80	2.71	-2.10%	25,099
Apr 13, 2026	2.85	2.88	2.82	2.86	2.77	-0.35%	12,669
Apr 10, 2026	2.83	2.88	2.79	2.87	2.78	0.70%	15,887
Apr 9, 2026	2.86	2.86	2.75	2.85	2.76	0.35%	17,591
Apr 8, 2026	2.83	2.86	2.77	2.84	2.75	3.65%	14,781
Apr 7, 2026	2.84	2.86	2.74	2.74	2.65	-4.20%	13,995
Apr 6, 2026	2.82	2.90	2.78	2.86	2.77	1.42%	11,686
Apr 2, 2026	2.89	2.92	2.81	2.82	2.73	-2.08%	23,898