NICE Ltd. (NICE)
NASDAQ: NICE · Real-Time Price · USD
149.75
-0.93 (-0.62%)
Apr 17, 2025, 4:00 PM EDT - Market closed

NICE Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2025152.03152.16148.34149.75149.75-0.62%335,061
Apr 16, 2025156.39156.46149.40150.68150.68-2.75%354,685
Apr 15, 2025155.25157.40154.20154.94154.941.52%282,141
Apr 14, 2025154.56155.71151.47152.62152.620.01%312,504
Apr 11, 2025148.63153.40147.00152.61152.612.40%325,027
Apr 10, 2025151.25152.15147.00149.03149.03-2.87%438,149
Apr 9, 2025141.23154.45139.92153.44153.447.87%703,551
Apr 8, 2025149.61150.75140.27142.24142.24-3.30%470,656
Apr 7, 2025143.49151.80140.10147.10147.104.10%894,889
Apr 4, 2025144.60144.60138.79141.30141.30-6.01%528,340
Apr 3, 2025151.88152.98149.34150.34150.34-4.67%425,822
Apr 2, 2025154.08158.47154.08157.70157.701.68%305,471
Apr 1, 2025155.29155.78151.43155.09155.090.60%297,630
Mar 31, 2025152.47155.32150.01154.17154.17-0.84%630,981
Mar 28, 2025158.52158.52153.59155.48155.48-2.11%366,487
Mar 27, 2025159.77161.09157.83158.83158.83-0.14%631,487
Mar 26, 2025159.00161.19155.76159.06159.060.04%615,193
Mar 25, 2025155.16159.89155.16159.00159.001.81%651,173
Mar 24, 2025157.95160.74155.16156.17156.17-0.39%870,221
Mar 21, 2025152.90157.66152.42156.78156.781.81%649,627
Mar 20, 2025151.13154.89151.13154.00154.001.33%624,588
Mar 19, 2025151.08154.26151.08151.98151.980.64%585,297
Mar 18, 2025148.70152.15148.49151.02151.02-0.02%529,357
Mar 17, 2025145.31151.83145.31151.05151.054.45%582,803
Mar 14, 2025142.10144.66142.01144.61144.612.31%554,292
Mar 13, 2025139.67141.90138.74141.34141.340.53%526,466
Mar 12, 2025145.03146.42140.32140.59140.59-2.10%669,276
Mar 11, 2025145.21146.24142.17143.61143.61-1.67%619,079
Mar 10, 2025148.00151.05143.79146.05146.05-2.50%827,643
Mar 7, 2025144.83151.35144.37149.80149.802.17%659,897
Mar 6, 2025146.22147.99144.65146.62146.62-1.11%594,072
Mar 5, 2025144.25148.75144.06148.26148.262.52%630,731
Mar 4, 2025138.88147.36138.88144.62144.622.84%886,196
Mar 3, 2025140.19141.04137.19140.62140.621.03%1,383,701
Feb 28, 2025142.80143.99137.66139.18139.18-2.66%1,220,238
Feb 27, 2025145.01147.34142.77142.99142.99-1.31%889,516
Feb 26, 2025151.94152.18144.62144.89144.89-4.40%1,087,185
Feb 25, 2025158.96159.40150.59151.56151.56-5.86%1,326,103
Feb 24, 2025155.35162.57154.60160.99160.993.60%1,192,624
Feb 21, 2025153.89157.87151.09155.39155.391.17%1,392,285
Feb 20, 2025158.80159.00147.38153.59153.59-13.96%3,871,294
Feb 19, 2025177.26179.17175.50178.50178.501.16%734,952
Feb 18, 2025177.00177.65173.60176.46176.46-0.02%599,958
Feb 14, 2025178.27178.27172.98176.49176.49-0.98%347,166
Feb 13, 2025173.08178.76172.72178.23178.233.68%433,355
Feb 12, 2025171.13172.84169.74171.90171.90-0.19%350,343
Feb 11, 2025174.03175.51170.02172.22172.22-0.93%242,463
Feb 10, 2025171.11175.90171.10173.84173.842.58%424,553
Feb 7, 2025175.79176.21169.38169.47169.47-2.53%363,366
Feb 6, 2025174.86176.98172.53173.87173.870.42%500,464