Skip to main content
NICE Ltd. (NICE)
NASDAQ: NICE · Real-Time Price · USD
176.02
+0.46 (0.26%)
At close: Dec 20, 2024, 4:00 PM
176.00
-0.02 (-0.01%)
After-hours: Dec 20, 2024, 4:34 PM EST

NICE Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 2024175.00177.80173.36176.02176.020.26%391,203
Dec 19, 2024178.69180.75172.46175.56175.56-3.41%533,443
Dec 18, 2024190.26191.66181.23181.75181.75-4.28%347,200
Dec 17, 2024186.30191.35186.13189.87189.871.92%336,532
Dec 16, 2024187.05190.54184.34186.30186.30-0.20%382,350
Dec 13, 2024192.31193.42185.83186.67186.67-2.94%363,041
Dec 12, 2024183.34192.78182.88192.33192.334.97%550,514
Dec 11, 2024182.50185.36180.72183.22183.220.97%305,407
Dec 10, 2024186.44187.94181.31181.46181.46-2.67%408,258
Dec 9, 2024190.09193.10185.45186.44186.44-1.78%378,410
Dec 6, 2024191.70193.52188.00189.81189.81-0.44%273,635
Dec 5, 2024193.09193.44189.62190.65190.65-0.90%417,195
Dec 4, 2024185.55192.99185.07192.39192.393.79%472,500
Dec 3, 2024183.35185.53181.70185.37185.370.47%391,919
Dec 2, 2024183.00185.51182.10184.51184.511.13%248,622
Nov 29, 2024180.58184.10180.00182.44182.441.45%150,830
Nov 27, 2024182.93185.06179.63179.84179.84-1.46%291,714
Nov 26, 2024185.21185.61180.51182.51182.51-0.65%422,624
Nov 25, 2024178.34185.99178.29183.70183.704.28%704,000
Nov 22, 2024171.31176.47169.52176.16176.162.83%390,600
Nov 21, 2024171.83174.31168.69171.31171.310.20%548,803
Nov 20, 2024171.75171.77166.28170.97170.97-0.98%488,900
Nov 19, 2024172.00175.24170.94172.67172.67-0.67%465,146
Nov 18, 2024174.23175.24171.67173.83173.830.70%510,800
Nov 15, 2024179.02179.98170.87172.62172.62-5.25%1,165,943
Nov 14, 2024181.32184.20168.20182.19182.19-8.53%3,163,725
Nov 13, 2024195.18200.65194.47199.17199.173.26%1,353,600
Nov 12, 2024194.27195.98192.46192.89192.890.43%685,145
Nov 11, 2024191.10192.79188.61192.07192.071.09%584,178
Nov 8, 2024190.00194.22188.40189.99189.992.53%890,900
Nov 7, 2024176.13185.84176.13185.31185.315.72%538,800
Nov 6, 2024175.65178.15174.96175.28175.282.20%477,148
Nov 5, 2024169.72172.99169.30171.50171.501.19%407,930
Nov 4, 2024172.00172.93169.48169.49169.49-1.41%369,845
Nov 1, 2024173.70178.75171.23171.91171.91-1.03%487,924
Oct 31, 2024178.55179.22173.66173.70173.70-2.71%432,315
Oct 30, 2024179.00182.97178.34178.54178.54-0.83%241,244
Oct 29, 2024179.89180.79178.34180.04180.040.08%231,900
Oct 28, 2024175.49181.41175.49179.90179.903.20%398,642
Oct 25, 2024177.67178.62173.82174.33174.33-1.95%306,853
Oct 24, 2024176.52178.75176.07177.80177.801.31%265,652
Oct 23, 2024177.55178.25174.25175.50175.50-1.15%338,620
Oct 22, 2024179.75179.75176.22177.55177.55-0.31%449,300
Oct 21, 2024180.70181.40178.00178.10178.10-0.90%651,113
Oct 18, 2024178.92180.19178.03179.71179.710.57%406,607
Oct 17, 2024178.52180.24177.10178.70178.700.46%552,003
Oct 16, 2024178.02178.57175.70177.88177.880.09%821,843
Oct 15, 2024173.10177.77171.99177.72177.722.56%597,101
Oct 14, 2024171.84175.48170.27173.29173.291.29%486,286
Oct 11, 2024165.91172.69165.45171.09171.093.27%579,420
Oct 10, 2024164.07166.36162.53165.67165.670.04%591,237
Oct 9, 2024165.77168.14164.58165.60165.60-0.63%310,754
Oct 8, 2024169.68171.59166.16166.65166.65-2.19%517,300
Oct 7, 2024171.64173.52168.90170.39170.39-0.37%602,100
Oct 4, 2024169.87172.59167.87171.03171.032.43%336,022
Oct 3, 2024164.74166.98164.59166.98166.980.48%173,473
Oct 2, 2024165.50170.33164.42166.18166.180.89%499,800
Oct 1, 2024172.47173.83163.14164.71164.71-5.16%604,990
Sep 30, 2024172.60174.62172.46173.67173.671.30%349,250
Sep 27, 2024170.32172.75168.68171.44171.441.46%314,849
Sep 26, 2024173.13173.63167.30168.97168.97-0.79%428,100
Sep 25, 2024171.17172.76170.21170.32170.32-0.33%528,408
Sep 24, 2024167.86171.50167.78170.89170.892.37%512,046
Sep 23, 2024165.16168.19165.16166.94166.941.24%487,846
Sep 20, 2024165.85166.99164.69164.89164.89-0.57%403,376
Sep 19, 2024165.47166.42164.91165.83165.831.75%402,519
Sep 18, 2024162.75166.30162.27162.98162.980.14%344,700
Sep 17, 2024159.70164.22159.64162.75162.750.80%500,447
Sep 16, 2024163.63164.62159.58161.46161.46-2.10%409,216
Sep 13, 2024163.46166.79163.46164.93164.930.84%305,248
Sep 12, 2024162.64165.10162.46163.55163.550.88%790,322
Sep 11, 2024160.10162.38159.76162.12162.120.91%342,700
Sep 10, 2024161.44161.83159.67160.66160.66-0.63%567,146
Sep 9, 2024160.05163.10159.95161.68161.681.60%377,349
Sep 6, 2024163.90164.56158.95159.14159.14-2.03%349,151
Sep 5, 2024164.72165.65161.75162.44162.44-1.85%461,338
Sep 4, 2024165.60167.44164.20165.51165.51-0.43%654,869
Sep 3, 2024173.09173.71166.06166.23166.23-4.32%643,700
Aug 30, 2024175.13177.27172.19173.74173.74-0.33%439,204
Aug 29, 2024175.60177.80173.97174.32174.32-0.25%523,769
Aug 28, 2024181.00181.16172.27174.75174.75-3.67%334,463
Aug 27, 2024179.51182.83179.51181.40181.400.45%608,056
Aug 26, 2024179.79183.61179.50180.59180.591.31%429,603
Aug 23, 2024179.30180.13177.15178.26178.261.21%216,300
Aug 22, 2024179.15179.72175.94176.13176.13-1.61%285,818
Aug 21, 2024179.00180.39177.15179.02179.020.22%458,093
Aug 20, 2024184.50185.70178.38178.63178.63-3.42%297,019
Aug 19, 2024179.08186.72178.68184.96184.964.32%784,000
Aug 16, 2024173.60177.74172.17177.30177.301.68%852,000
Aug 15, 2024175.08177.19166.80174.37174.374.55%1,624,939
Aug 14, 2024162.90167.55162.31166.78166.784.20%1,131,000
Aug 13, 2024155.51161.06155.51160.06160.063.30%686,500
Aug 12, 2024158.11159.28153.73154.95154.95-1.66%731,008
Aug 9, 2024166.78167.52151.52157.57157.57-7.85%1,378,840
Aug 8, 2024167.03171.00166.25171.00171.003.95%466,947
Aug 7, 2024169.06171.51164.35164.51164.51-2.14%465,439
Aug 6, 2024168.86170.51167.58168.10168.10-0.56%606,806
Aug 5, 2024163.38170.00163.30169.05169.05-1.58%605,500
Aug 2, 2024172.44172.83169.44171.76171.76-2.81%304,627
Aug 1, 2024181.12183.22176.52176.73176.73-2.36%411,914