NICE Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	117.00	118.25	116.05	117.07	117.07	-0.41%	390,986
Jan 8, 2026	116.97	118.09	115.95	117.55	117.55	0.28%	603,364
Jan 7, 2026	117.39	118.00	116.40	117.22	117.22	-0.44%	557,038
Jan 6, 2026	116.01	118.07	115.75	117.74	117.74	1.75%	447,965
Jan 5, 2026	112.88	115.93	112.68	115.72	115.72	3.38%	745,584
Jan 2, 2026	113.50	113.81	110.40	111.94	111.94	-0.98%	798,777
Dec 31, 2025	112.10	114.03	111.84	113.04	113.04	0.02%	659,126
Dec 30, 2025	112.36	113.95	112.36	113.02	113.02	-0.03%	389,269
Dec 29, 2025	111.20	113.92	111.18	113.05	113.05	0.32%	705,703
Dec 26, 2025	112.33	113.20	111.50	112.69	112.69	-0.43%	761,532
Dec 24, 2025	112.00	114.42	111.30	113.18	113.18	1.27%	641,544
Dec 23, 2025	111.38	111.79	109.05	111.76	111.76	0.94%	1,013,038
Dec 22, 2025	109.00	111.78	108.48	110.72	110.72	1.55%	847,624
Dec 19, 2025	108.85	109.85	108.50	109.03	109.03	0.17%	654,154
Dec 18, 2025	109.45	110.26	108.27	108.84	108.84	0.19%	674,899
Dec 17, 2025	106.88	109.62	106.84	108.63	108.63	1.82%	647,784
Dec 16, 2025	104.22	107.64	104.09	106.69	106.69	0.73%	505,095
Dec 15, 2025	109.82	110.43	105.86	105.92	105.92	-3.04%	514,841
Dec 12, 2025	108.92	110.08	108.76	109.24	109.24	0.29%	368,243
Dec 11, 2025	109.13	110.30	108.51	108.92	108.92	0.80%	548,766
Dec 10, 2025	106.57	109.19	106.12	108.06	108.06	1.17%	330,605
Dec 9, 2025	105.02	108.93	104.74	106.81	106.81	1.03%	636,904
Dec 8, 2025	105.00	106.00	103.23	105.72	105.72	-0.45%	1,208,667
Dec 5, 2025	107.14	108.45	105.58	106.20	106.20	-1.37%	1,183,995
Dec 4, 2025	106.21	108.88	105.36	107.67	107.67	1.37%	883,714
Dec 3, 2025	106.90	108.63	105.94	106.22	106.22	-1.66%	700,273
Dec 2, 2025	106.96	109.24	106.38	108.01	108.01	1.60%	652,457
Dec 1, 2025	104.19	108.39	104.13	106.31	106.31	0.23%	755,265
Nov 28, 2025	104.91	106.65	104.50	106.07	106.07	0.80%	459,133
Nov 26, 2025	103.50	106.00	103.15	105.23	105.23	1.69%	774,815
Nov 25, 2025	104.44	105.44	102.94	103.48	103.48	-1.82%	891,039
Nov 24, 2025	107.12	108.76	104.67	105.40	105.40	0.28%	1,224,439
Nov 21, 2025	100.68	105.65	99.17	105.11	105.11	5.53%	1,655,673
Nov 20, 2025	102.27	102.49	99.00	99.60	99.60	-2.00%	1,377,794
Nov 19, 2025	105.00	105.54	99.12	101.63	101.63	-3.81%	1,854,619
Nov 18, 2025	111.80	112.69	104.42	105.65	105.65	-12.58%	3,641,006
Nov 17, 2025	136.50	136.53	120.12	120.86	120.86	-9.39%	2,679,476
Nov 14, 2025	128.35	135.40	128.35	133.38	133.38	1.06%	1,412,369
Nov 13, 2025	129.72	136.00	126.81	131.98	131.98	6.21%	2,197,090
Nov 12, 2025	126.17	127.31	123.69	124.26	124.26	-1.19%	866,736
Nov 11, 2025	128.13	128.42	125.12	125.76	125.76	-1.73%	714,178
Nov 10, 2025	124.47	128.33	123.78	127.98	127.98	3.22%	658,597
Nov 7, 2025	124.36	126.31	122.94	123.99	123.99	-1.84%	620,068
Nov 6, 2025	129.00	129.03	125.58	126.31	126.31	-2.34%	379,104
Nov 5, 2025	130.25	131.00	129.01	129.34	129.34	-0.41%	361,200
Nov 4, 2025	133.70	133.70	128.89	129.87	129.87	-4.18%	744,452
Nov 3, 2025	138.36	138.58	133.60	135.54	135.54	-0.82%	495,633
Oct 31, 2025	136.04	137.82	135.12	136.66	136.66	0.85%	282,039
Oct 30, 2025	133.00	137.31	132.62	135.51	135.51	0.89%	426,527
Oct 29, 2025	137.17	137.17	133.88	134.31	134.31	-1.89%	374,374