NICE Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	113.03	117.87	113.03	117.69	117.69	5.50%	1,033,147
Feb 19, 2026	106.39	113.56	104.24	111.55	111.55	13.25%	2,725,742
Feb 18, 2026	94.90	99.10	94.89	98.50	98.50	3.35%	1,398,609
Feb 17, 2026	100.99	102.32	94.65	95.31	95.31	-7.96%	1,721,488
Feb 13, 2026	105.69	106.25	103.10	103.55	103.55	-2.02%	1,510,782
Feb 12, 2026	109.83	111.00	104.34	105.69	105.69	-4.76%	2,313,825
Feb 11, 2026	113.95	113.95	108.01	110.97	110.97	-2.29%	1,091,322
Feb 10, 2026	112.75	115.75	112.63	113.57	113.57	1.98%	767,045
Feb 9, 2026	111.68	112.49	108.85	111.37	111.37	-0.44%	797,464
Feb 6, 2026	109.58	113.19	109.27	111.86	111.86	1.25%	571,886
Feb 5, 2026	109.57	113.85	109.30	110.48	110.48	-1.80%	1,122,977
Feb 4, 2026	106.83	113.00	104.73	112.51	112.51	3.24%	1,199,765
Feb 3, 2026	109.00	109.62	106.75	108.98	108.98	-0.36%	1,865,499
Feb 2, 2026	106.86	109.41	106.22	109.37	109.37	2.78%	523,519
Jan 30, 2026	108.00	109.49	106.12	106.41	106.41	-1.79%	1,093,357
Jan 29, 2026	109.06	109.06	106.00	108.35	108.35	-2.51%	919,733
Jan 28, 2026	113.22	113.75	110.84	111.14	111.14	-2.30%	461,989
Jan 27, 2026	116.10	116.39	112.25	113.76	113.76	-2.02%	415,638
Jan 26, 2026	115.11	117.21	114.95	116.10	116.10	1.45%	485,482
Jan 23, 2026	111.89	115.97	111.48	114.44	114.44	1.99%	585,199
Jan 22, 2026	113.44	115.46	111.21	112.21	112.21	-0.68%	559,363
Jan 21, 2026	112.00	114.34	111.57	112.98	112.98	0.80%	620,659
Jan 20, 2026	109.32	115.21	109.30	112.08	112.08	-0.09%	1,120,825
Jan 16, 2026	115.83	117.87	109.30	112.19	112.19	-2.84%	1,438,439
Jan 15, 2026	113.49	115.99	113.10	115.47	115.47	0.37%	1,019,994
Jan 14, 2026	115.68	116.76	114.94	115.05	115.05	-0.88%	914,565
Jan 13, 2026	116.94	118.37	115.08	116.07	116.07	-0.43%	1,187,646
Jan 12, 2026	116.93	117.23	114.35	116.57	116.57	-0.43%	657,633
Jan 9, 2026	117.00	118.25	116.05	117.07	117.07	-0.41%	391,257
Jan 8, 2026	116.97	118.09	115.95	117.55	117.55	0.28%	603,666
Jan 7, 2026	117.39	118.00	116.40	117.22	117.22	-0.44%	558,001
Jan 6, 2026	116.01	118.07	115.75	117.74	117.74	1.75%	451,414
Jan 5, 2026	112.88	115.93	112.68	115.72	115.72	3.38%	755,191
Jan 2, 2026	113.50	113.81	110.40	111.94	111.94	-0.98%	816,601
Dec 31, 2025	112.10	114.03	111.84	113.04	113.04	0.02%	704,971
Dec 30, 2025	112.36	113.95	112.36	113.02	113.02	-0.03%	429,266
Dec 29, 2025	111.20	113.92	111.18	113.05	113.05	0.32%	726,037
Dec 26, 2025	112.33	113.20	111.50	112.69	112.69	-0.43%	761,579
Dec 24, 2025	112.00	114.42	111.30	113.18	113.18	1.27%	641,952
Dec 23, 2025	111.38	111.79	109.05	111.76	111.76	0.94%	1,024,084
Dec 22, 2025	109.00	111.78	108.48	110.72	110.72	1.55%	857,428
Dec 19, 2025	108.85	109.85	108.50	109.03	109.03	0.17%	660,998
Dec 18, 2025	109.45	110.26	108.27	108.84	108.84	0.19%	688,525
Dec 17, 2025	106.88	109.62	106.84	108.63	108.63	1.82%	647,784
Dec 16, 2025	104.22	107.64	104.09	106.69	106.69	0.73%	505,095
Dec 15, 2025	109.82	110.43	105.86	105.92	105.92	-3.04%	514,841
Dec 12, 2025	108.92	110.08	108.76	109.24	109.24	0.29%	368,243
Dec 11, 2025	109.13	110.30	108.51	108.92	108.92	0.80%	548,766
Dec 10, 2025	106.57	109.19	106.12	108.06	108.06	1.17%	330,605
Dec 9, 2025	105.02	108.93	104.74	106.81	106.81	1.03%	636,904