NICE Ltd. (NICE)
NASDAQ: NICE · Real-Time Price · USD
134.31
-2.59 (-1.89%)
At close: Oct 29, 2025, 4:00 PM EDT
133.65
-0.66 (-0.49%)
After-hours: Oct 29, 2025, 4:48 PM EDT

NICE Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025137.17137.17133.88134.31--1.89%373,943
Oct 28, 2025135.09136.95133.77136.90136.901.76%408,609
Oct 27, 2025133.70134.85133.25134.53134.531.69%618,144
Oct 24, 2025133.00133.15130.72132.30132.300.24%476,844
Oct 23, 2025132.68134.07131.35131.98131.98-0.54%439,889
Oct 22, 2025134.52134.90132.42132.69132.69-1.36%358,558
Oct 21, 2025132.21137.05131.50134.52134.521.75%669,376
Oct 20, 2025131.76132.80131.05132.21132.211.79%563,667
Oct 17, 2025126.72130.01126.66129.88129.881.20%425,422
Oct 16, 2025129.52130.24127.00128.34128.34-0.14%647,731
Oct 15, 2025131.66131.66128.18128.52128.52-2.24%543,606
Oct 14, 2025130.52132.78129.45131.46131.46-0.41%734,649
Oct 13, 2025135.10135.50131.87132.00132.00-1.38%409,200
Oct 10, 2025137.68138.38132.60133.85133.85-2.78%504,851
Oct 9, 2025140.15140.18137.53137.68137.68-0.38%321,473
Oct 8, 2025137.03139.57136.60138.20138.202.26%486,571
Oct 7, 2025138.01138.88134.22135.15135.15-2.07%604,290
Oct 6, 2025139.24140.48136.69138.01138.01-0.14%504,769
Oct 3, 2025139.00141.10137.72138.20138.20-0.01%448,415
Oct 2, 2025139.90140.42137.87138.21138.21-0.70%378,674
Oct 1, 2025144.05145.43137.48139.19139.19-3.86%596,925
Sep 30, 2025149.14149.29143.79144.78144.78-1.09%570,646
Sep 29, 2025148.00148.12146.12146.38146.380.41%637,702
Sep 26, 2025147.25147.25144.55145.78145.78-0.92%607,052
Sep 25, 2025152.20152.20146.72147.14147.14-3.33%458,384
Sep 24, 2025149.97153.07149.43152.21152.212.20%623,690
Sep 23, 2025147.98149.84147.74148.93148.930.63%648,689
Sep 22, 2025152.79152.79147.87148.00148.00-3.55%810,107
Sep 19, 2025151.89153.68150.92153.44153.441.39%428,566
Sep 18, 2025151.02151.46149.42151.33151.331.68%525,426
Sep 17, 2025146.58151.00146.48148.83148.831.81%561,240
Sep 16, 2025143.48146.54141.56146.18146.182.09%765,038
Sep 15, 2025142.26143.79140.89143.19143.190.27%525,897
Sep 12, 2025143.00143.50141.49142.81142.810.12%373,733
Sep 11, 2025143.00143.85141.48142.64142.640.43%460,012
Sep 10, 2025144.62145.84141.33142.03142.03-0.92%403,821
Sep 9, 2025142.95144.18142.56143.35143.350.28%382,643
Sep 8, 2025142.70143.54141.29142.95142.951.81%460,928
Sep 5, 2025139.02142.25139.02140.41140.411.25%346,513
Sep 4, 2025136.67139.76134.46138.67138.671.01%571,391
Sep 3, 2025137.36137.87135.93137.29137.290.58%621,262
Sep 2, 2025141.28141.35134.69136.50136.50-3.43%2,045,840
Aug 29, 2025142.72143.70141.03141.35141.35-0.95%607,565
Aug 28, 2025141.30144.01141.25142.70142.701.69%612,865
Aug 27, 2025138.42140.80138.28140.33140.331.22%675,757
Aug 26, 2025140.26141.48138.10138.64138.64-1.43%442,946
Aug 25, 2025142.22142.74140.56140.65140.65-1.30%513,216
Aug 22, 2025137.09142.54136.82142.50142.503.61%905,771
Aug 21, 2025136.68137.79135.82137.53137.53-0.24%569,623
Aug 20, 2025136.80138.25136.00137.86137.86-0.08%657,072