Skip to main content
logo
NICE Ltd. (NICE)
NASDAQ: NICE · Real-Time Price · USD
162.28
-1.71 (-1.04%)
Jul 30, 2025, 9:57 AM - Market open

NICE Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 2025163.85163.86163.59162.64--0.82%4,889
Jul 29, 2025168.97169.28162.88163.99163.99-3.74%660,178
Jul 28, 2025173.49175.00166.61170.37170.374.89%1,176,979
Jul 25, 2025161.62162.49159.93162.42162.420.49%434,972
Jul 24, 2025161.70162.56159.84161.62161.62-0.71%503,051
Jul 23, 2025159.44163.14157.75162.77162.772.45%498,795
Jul 22, 2025155.92158.88155.46158.88158.882.19%448,931
Jul 21, 2025154.45156.52153.77155.47155.471.34%451,722
Jul 18, 2025154.23154.23151.80153.41153.41-0.56%295,147
Jul 17, 2025153.92154.78151.74154.27154.271.69%287,825
Jul 16, 2025151.17153.18150.08151.71151.710.13%407,376
Jul 15, 2025153.55154.00151.36151.51151.51-0.27%422,258
Jul 14, 2025153.30154.19151.00151.92151.92-1.89%794,080
Jul 11, 2025162.00162.00154.13154.84154.84-5.01%485,601
Jul 10, 2025171.86172.17162.38163.01163.01-5.19%389,662
Jul 9, 2025171.50173.41170.91171.94171.94-0.02%259,562
Jul 8, 2025168.63173.53168.51171.98171.981.46%445,150
Jul 7, 2025170.01170.55168.00169.51169.51-0.40%214,418
Jul 3, 2025169.42171.01169.04170.19170.191.06%204,596
Jul 2, 2025168.84168.94166.06168.40168.400.42%371,789
Jul 1, 2025169.15169.74166.28167.70167.70-0.72%426,734
Jun 30, 2025167.62169.25166.95168.91168.912.31%355,456
Jun 27, 2025165.65167.50164.43165.09165.09-0.36%285,366
Jun 26, 2025165.53167.24164.10165.69165.690.09%323,389
Jun 25, 2025166.93167.50164.00165.53165.530.19%303,714
Jun 24, 2025164.56166.24163.00165.21165.211.63%339,222
Jun 23, 2025161.50162.66158.75162.56162.56-0.03%532,670
Jun 20, 2025166.72168.43162.47162.61162.61-1.65%512,494
Jun 18, 2025170.22171.77164.49165.33165.33-0.26%510,606
Jun 17, 2025168.50169.64165.74165.76165.76-1.12%390,583
Jun 16, 2025168.39171.29167.55167.64167.641.18%757,953
Jun 13, 2025167.20169.77164.29165.68165.68-3.36%534,833
Jun 12, 2025174.26175.14171.37171.44171.44-3.86%390,222
Jun 11, 2025177.81180.61177.61178.32178.320.64%609,775
Jun 10, 2025177.00178.91175.71177.18177.181.00%410,159
Jun 9, 2025176.02176.98174.49175.42175.42-0.72%380,025
Jun 6, 2025177.00178.30174.50176.70176.700.42%285,826
Jun 5, 2025177.75178.45175.14175.96175.96-0.47%339,287
Jun 4, 2025171.67177.97171.67176.79176.793.71%509,305
Jun 3, 2025169.99170.69167.73170.47170.473.07%551,558
Jun 2, 2025163.93165.76162.08165.40165.40-0.32%221,734
May 30, 2025166.22166.90162.90165.93165.93-0.93%314,284
May 29, 2025168.31169.50164.79167.49167.491.63%658,336
May 28, 2025166.26168.15164.74164.81164.811.18%625,877
May 27, 2025164.25164.43162.12162.88162.881.84%416,802
May 23, 2025158.06161.09158.06159.94159.94-1.03%308,189
May 22, 2025161.91163.68161.38161.61161.61-0.25%276,745
May 21, 2025165.44166.56161.64162.02162.02-2.68%369,312
May 20, 2025166.66166.80163.17166.48166.48-0.90%315,965
May 19, 2025166.50171.23165.93168.00168.002.80%940,219