Skip to main content
NICE Ltd. (NICE)
NASDAQ: NICE · Real-Time Price · USD
165.33
-0.43 (-0.26%)
At close: Jun 18, 2025, 4:00 PM
165.34
+0.01 (0.01%)
After-hours: Jun 18, 2025, 7:18 PM EDT

NICE Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2025170.22171.77164.49165.33165.33-0.26%510,606
Jun 17, 2025168.50169.64165.74165.76165.76-1.12%390,583
Jun 16, 2025168.39171.29167.55167.64167.641.18%757,953
Jun 13, 2025167.20169.77164.29165.68165.68-3.36%534,833
Jun 12, 2025174.26175.14171.37171.44171.44-3.86%390,222
Jun 11, 2025177.81180.61177.61178.32178.320.64%609,775
Jun 10, 2025177.00178.91175.71177.18177.181.00%410,159
Jun 9, 2025176.02176.98174.49175.42175.42-0.72%380,025
Jun 6, 2025177.00178.30174.50176.70176.700.42%285,826
Jun 5, 2025177.75178.45175.14175.96175.96-0.47%339,287
Jun 4, 2025171.67177.97171.67176.79176.793.71%509,305
Jun 3, 2025169.99170.69167.73170.47170.473.07%551,558
Jun 2, 2025163.93165.76162.08165.40165.40-0.32%221,734
May 30, 2025166.22166.90162.90165.93165.93-0.93%314,284
May 29, 2025168.31169.50164.79167.49167.491.63%658,336
May 28, 2025166.26168.15164.74164.81164.811.18%625,877
May 27, 2025164.25164.43162.12162.88162.881.84%416,802
May 23, 2025158.06161.09158.06159.94159.94-1.03%308,189
May 22, 2025161.91163.68161.38161.61161.61-0.25%276,745
May 21, 2025165.44166.56161.64162.02162.02-2.68%369,312
May 20, 2025166.66166.80163.17166.48166.48-0.90%315,965
May 19, 2025166.50171.23165.93168.00168.002.80%940,219
May 16, 2025162.25164.30161.83163.43163.431.44%677,742
May 15, 2025167.00167.00152.67161.11161.11-4.93%1,401,129
May 14, 2025167.24170.79167.16169.46169.461.58%613,393
May 13, 2025164.43167.93163.25166.82166.821.72%433,912
May 12, 2025168.21169.39161.50164.00164.00-0.26%529,880
May 9, 2025164.00165.29163.54164.42164.420.40%267,289
May 8, 2025163.71165.12162.02163.77163.772.08%301,321
May 7, 2025157.51161.92157.51160.44160.442.26%289,665
May 6, 2025155.66159.41155.66156.90156.90-0.70%172,568
May 5, 2025155.82160.26155.82158.01158.010.39%165,990
May 2, 2025157.34158.76156.97157.39157.390.87%154,954
May 1, 2025156.88158.00155.02156.04156.040.12%131,783
Apr 30, 2025154.00156.12151.54155.86155.86-0.53%127,044
Apr 29, 2025155.63157.81155.63156.68156.680.33%172,022
Apr 28, 2025155.63157.10154.58156.17156.170.75%197,986
Apr 25, 2025154.11156.61153.00155.01155.010.32%198,261
Apr 24, 2025151.85155.38151.85154.52154.522.06%267,353
Apr 23, 2025150.75155.23150.75151.40151.402.94%281,564
Apr 22, 2025144.35147.91144.10147.07147.072.27%320,325
Apr 21, 2025146.42146.91142.72143.80143.80-3.97%296,482
Apr 17, 2025152.03152.16148.34149.75149.75-0.62%335,080
Apr 16, 2025156.39156.46149.40150.68150.68-2.75%354,685
Apr 15, 2025155.25157.40154.20154.94154.941.52%282,141
Apr 14, 2025154.56155.71151.47152.62152.620.01%312,504
Apr 11, 2025148.63153.40147.00152.61152.612.40%325,027
Apr 10, 2025151.25152.15147.00149.03149.03-2.87%438,149
Apr 9, 2025141.23154.45139.92153.44153.447.87%703,551
Apr 8, 2025149.61150.75140.27142.24142.24-3.30%470,656