Skip to main content
NICE Ltd. (NICE)
NASDAQ: NICE · Real-Time Price · USD
155.39
+1.80 (1.17%)
At close: Feb 21, 2025, 4:00 PM
155.25
-0.14 (-0.09%)
After-hours: Feb 21, 2025, 6:05 PM EST

NICE Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025153.89157.87151.09155.39155.391.17%1,392,285
Feb 20, 2025158.80159.00147.38153.59153.59-13.96%3,871,294
Feb 19, 2025177.26179.17175.50178.50178.501.16%734,952
Feb 18, 2025177.00177.65173.60176.46176.46-0.02%599,958
Feb 14, 2025178.27178.27172.98176.49176.49-0.98%347,166
Feb 13, 2025173.08178.76172.72178.23178.233.68%433,355
Feb 12, 2025171.13172.84169.74171.90171.90-0.19%350,343
Feb 11, 2025174.03175.51170.02172.22172.22-0.93%242,463
Feb 10, 2025171.11175.90171.10173.84173.842.58%424,553
Feb 7, 2025175.79176.21169.38169.47169.47-2.53%363,366
Feb 6, 2025174.86176.98172.53173.87173.870.42%500,464
Feb 5, 2025171.33173.28169.52173.15173.152.19%545,496
Feb 4, 2025165.84169.59165.75169.44169.444.07%459,974
Feb 3, 2025163.00164.41159.26162.81162.81-2.00%800,581
Jan 31, 2025166.07169.60165.24166.14166.140.69%649,662
Jan 30, 2025167.00169.46163.07165.00165.00-0.60%452,435
Jan 29, 2025167.66168.43165.32166.00166.00-0.73%408,177
Jan 28, 2025170.42170.42165.70167.22167.22-1.97%577,707
Jan 27, 2025163.74173.00163.55170.58170.585.37%719,322
Jan 24, 2025162.12164.50161.63161.88161.880.52%243,585
Jan 23, 2025163.02163.67158.51161.04161.04-2.39%689,416
Jan 22, 2025166.00167.21164.20164.98164.98-0.33%568,681
Jan 21, 2025163.55167.28163.23165.52165.521.92%854,950
Jan 17, 2025167.20167.20162.00162.40162.40-1.10%376,943
Jan 16, 2025165.92166.73163.79164.20164.20-1.76%693,947
Jan 15, 2025171.90172.57166.54167.14167.14-1.30%412,235
Jan 14, 2025168.73169.83167.10169.34169.342.25%384,658
Jan 13, 2025163.21165.89161.66165.62165.622.45%355,644
Jan 10, 2025163.35163.71161.11161.66161.66-2.45%395,787
Jan 8, 2025165.28167.98164.73165.72165.72-0.37%308,389
Jan 7, 2025171.54172.50165.51166.33166.33-2.23%340,622
Jan 6, 2025171.42172.31169.73170.13170.130.19%340,274
Jan 3, 2025170.00171.02168.00169.80169.800.11%329,674
Jan 2, 2025171.63172.37168.61169.62169.62-0.13%183,407
Dec 31, 2024170.86171.44169.30169.84169.84-0.40%218,987
Dec 30, 2024170.65171.75168.00170.52170.52-1.69%179,079
Dec 27, 2024176.29176.29171.28173.45173.45-1.46%197,164
Dec 26, 2024173.37177.63172.83176.02176.020.34%259,261
Dec 24, 2024174.53177.10173.95175.42175.421.01%179,386
Dec 23, 2024173.68174.96172.21173.67173.67-1.34%315,666
Dec 20, 2024175.00177.80173.36176.02176.020.26%391,672
Dec 19, 2024178.69180.75172.46175.56175.56-3.41%533,443
Dec 18, 2024190.26191.66181.23181.75181.75-4.28%347,186
Dec 17, 2024186.30191.35186.13189.87189.871.92%336,532
Dec 16, 2024187.05190.54184.34186.30186.30-0.20%382,350
Dec 13, 2024192.31193.42185.83186.67186.67-2.94%363,041
Dec 12, 2024183.34192.78182.88192.33192.334.97%550,514
Dec 11, 2024182.50185.36180.72183.22183.220.97%305,407
Dec 10, 2024186.44187.94181.31181.46181.46-2.67%408,258
Dec 9, 2024190.09193.10185.45186.44186.44-1.78%378,410
Dec 6, 2024191.70193.52188.00189.81189.81-0.44%273,635
Dec 5, 2024193.09193.44189.62190.65190.65-0.90%417,195
Dec 4, 2024185.55192.99185.07192.39192.393.79%472,491
Dec 3, 2024183.35185.53181.70185.37185.370.47%391,919
Dec 2, 2024183.00185.51182.10184.51184.511.13%248,622
Nov 29, 2024180.58184.10180.00182.44182.441.45%150,830
Nov 27, 2024182.93185.06179.63179.84179.84-1.46%291,714
Nov 26, 2024185.21185.61180.51182.51182.51-0.65%422,624
Nov 25, 2024178.34185.99178.29183.70183.704.28%704,000
Nov 22, 2024171.31176.47169.52176.16176.162.83%390,582
Nov 21, 2024171.83174.31168.69171.31171.310.20%548,803
Nov 20, 2024171.75171.77166.28170.97170.97-0.98%488,856
Nov 19, 2024172.00175.24170.94172.67172.67-0.67%465,146
Nov 18, 2024174.23175.24171.67173.83173.830.70%510,772
Nov 15, 2024179.02179.98170.87172.62172.62-5.25%1,165,943
Nov 14, 2024181.32184.20168.20182.19182.19-8.53%3,163,725
Nov 13, 2024195.18200.65194.47199.17199.173.26%1,353,576
Nov 12, 2024194.27195.98192.46192.89192.890.43%685,145
Nov 11, 2024191.10192.79188.61192.07192.071.09%584,178
Nov 8, 2024190.00194.22188.40189.99189.992.53%890,855
Nov 7, 2024176.13185.84176.13185.31185.315.72%538,797
Nov 6, 2024175.65178.15174.96175.28175.282.20%477,148
Nov 5, 2024169.72172.99169.30171.50171.501.19%407,930
Nov 4, 2024172.00172.93169.48169.49169.49-1.41%369,845
Nov 1, 2024173.70178.75171.23171.91171.91-1.03%487,924
Oct 31, 2024178.55179.22173.66173.70173.70-2.71%432,315
Oct 30, 2024179.00182.97178.34178.54178.54-0.83%241,244
Oct 29, 2024179.89180.79178.34180.04180.040.08%231,886
Oct 28, 2024175.49181.41175.49179.90179.903.20%398,642
Oct 25, 2024177.67178.62173.82174.33174.33-1.95%306,853
Oct 24, 2024176.52178.75176.07177.80177.801.31%265,652
Oct 23, 2024177.55178.25174.25175.50175.50-1.15%338,620
Oct 22, 2024179.75179.75176.22177.55177.55-0.31%449,259
Oct 21, 2024180.70181.40178.00178.10178.10-0.90%651,113
Oct 18, 2024178.92180.19178.03179.71179.710.57%406,607
Oct 17, 2024178.52180.24177.10178.70178.700.46%552,003
Oct 16, 2024178.02178.57175.70177.88177.880.09%821,843
Oct 15, 2024173.10177.77171.99177.72177.722.56%597,101
Oct 14, 2024171.84175.48170.27173.29173.291.29%486,286
Oct 11, 2024165.91172.69165.45171.09171.093.27%579,420
Oct 10, 2024164.07166.36162.53165.67165.670.04%591,237
Oct 9, 2024165.77168.14164.58165.60165.60-0.63%310,754
Oct 8, 2024169.68171.59166.16166.65166.65-2.19%517,286
Oct 7, 2024171.64173.52168.90170.39170.39-0.37%602,068
Oct 4, 2024169.87172.59167.87171.03171.032.43%336,022
Oct 3, 2024164.74166.98164.59166.98166.980.48%173,473
Oct 2, 2024165.50170.33164.42166.18166.180.89%499,775
Oct 1, 2024172.47173.83163.14164.71164.71-5.16%604,990
Sep 30, 2024172.60174.62172.46173.67173.671.30%349,250
Sep 27, 2024170.32172.75168.68171.44171.441.46%314,849