Skip to main content
logo
NICE Ltd. (NICE)
NASDAQ: NICE · Real-Time Price · USD
138.64
-2.01 (-1.43%)
At close: Aug 26, 2025, 4:00 PM
138.64
0.00 (0.00%)
After-hours: Aug 26, 2025, 7:06 PM EDT

NICE Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 2025140.26141.48138.10138.64138.64-1.43%442,827
Aug 25, 2025142.22142.74140.56140.65140.65-1.30%513,216
Aug 22, 2025137.09142.54136.82142.50142.503.61%905,771
Aug 21, 2025136.68137.79135.82137.53137.53-0.24%569,623
Aug 20, 2025136.80138.25136.00137.86137.86-0.08%657,072
Aug 19, 2025137.48139.23136.38137.97137.970.80%724,073
Aug 18, 2025135.15138.09133.81136.88136.882.79%1,299,618
Aug 15, 2025130.60133.58129.05133.16133.164.15%1,283,002
Aug 14, 2025137.30138.99127.00127.85127.85-13.61%2,770,904
Aug 13, 2025143.37148.96142.72147.99147.993.97%1,012,823
Aug 12, 2025140.07145.03140.00142.34142.34-1.60%844,680
Aug 11, 2025146.20149.40143.68144.65144.65-2.70%574,063
Aug 8, 2025148.50150.89147.55148.66148.660.02%403,245
Aug 7, 2025154.81156.37147.15148.63148.63-3.44%742,342
Aug 6, 2025153.84155.31152.65153.92153.920.57%495,081
Aug 5, 2025155.55156.22152.55153.05153.05-1.78%423,708
Aug 4, 2025152.89155.87152.79155.82155.822.10%431,434
Aug 1, 2025155.00155.32151.60152.61152.61-2.20%745,963
Jul 31, 2025159.46159.58155.48156.05156.05-3.13%1,295,294
Jul 30, 2025163.85163.87159.73161.10161.10-1.76%522,096
Jul 29, 2025168.97169.28162.88163.99163.99-3.74%660,178
Jul 28, 2025173.49175.00166.61170.37170.374.89%1,176,979
Jul 25, 2025161.62162.49159.93162.42162.420.49%434,972
Jul 24, 2025161.70162.56159.84161.62161.62-0.71%503,051
Jul 23, 2025159.44163.14157.75162.77162.772.45%498,795
Jul 22, 2025155.92158.88155.46158.88158.882.19%448,931
Jul 21, 2025154.45156.52153.77155.47155.471.34%451,722
Jul 18, 2025154.23154.23151.80153.41153.41-0.56%295,147
Jul 17, 2025153.92154.78151.74154.27154.271.69%287,825
Jul 16, 2025151.17153.18150.08151.71151.710.13%407,376
Jul 15, 2025153.55154.00151.36151.51151.51-0.27%422,258
Jul 14, 2025153.30154.19151.00151.92151.92-1.89%794,080
Jul 11, 2025162.00162.00154.13154.84154.84-5.01%485,601
Jul 10, 2025171.86172.17162.38163.01163.01-5.19%389,662
Jul 9, 2025171.50173.41170.91171.94171.94-0.02%259,562
Jul 8, 2025168.63173.53168.51171.98171.981.46%445,150
Jul 7, 2025170.01170.55168.00169.51169.51-0.40%214,418
Jul 3, 2025169.42171.01169.04170.19170.191.06%204,596
Jul 2, 2025168.84168.94166.06168.40168.400.42%371,789
Jul 1, 2025169.15169.74166.28167.70167.70-0.72%426,734
Jun 30, 2025167.62169.25166.95168.91168.912.31%355,456
Jun 27, 2025165.65167.50164.43165.09165.09-0.36%285,366
Jun 26, 2025165.53167.24164.10165.69165.690.09%323,389
Jun 25, 2025166.93167.50164.00165.53165.530.19%303,714
Jun 24, 2025164.56166.24163.00165.21165.211.63%339,222
Jun 23, 2025161.50162.66158.75162.56162.56-0.03%532,670
Jun 20, 2025166.72168.43162.47162.61162.61-1.65%512,494
Jun 18, 2025170.22171.77164.49165.33165.33-0.26%510,606
Jun 17, 2025168.50169.64165.74165.76165.76-1.12%390,583
Jun 16, 2025168.39171.29167.55167.64167.641.18%757,953