NICE Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	109.99	113.50	108.41	113.20	113.20	2.81%	294,366
Apr 1, 2026	111.78	111.78	109.23	110.11	110.11	-0.14%	296,771
Mar 31, 2026	108.92	111.49	107.98	110.26	110.26	1.37%	337,031
Mar 30, 2026	107.67	111.27	107.50	108.77	108.77	0.39%	1,237,671
Mar 27, 2026	106.66	109.02	105.28	108.35	108.35	-0.97%	826,868
Mar 26, 2026	109.51	112.89	108.94	109.41	109.41	-0.09%	468,057
Mar 25, 2026	110.41	111.54	107.29	109.51	109.51	-0.43%	488,492
Mar 24, 2026	115.46	115.46	109.28	109.98	109.98	-6.01%	595,979
Mar 23, 2026	118.42	120.60	116.94	117.01	117.01	-1.14%	325,190
Mar 20, 2026	118.17	119.49	116.00	118.36	118.36	-0.87%	550,111
Mar 19, 2026	117.10	120.57	117.10	119.40	119.40	1.65%	303,981
Mar 18, 2026	117.22	119.16	116.54	117.46	117.46	-1.19%	304,135
Mar 17, 2026	117.73	121.35	117.45	118.87	118.87	0.87%	252,095
Mar 16, 2026	117.75	118.55	116.61	117.84	117.84	0.38%	423,094
Mar 13, 2026	118.00	119.99	116.17	117.39	117.39	-0.82%	393,966
Mar 12, 2026	119.63	122.41	117.95	118.36	118.36	-1.56%	376,104
Mar 11, 2026	123.53	125.14	119.89	120.23	120.23	-1.93%	474,170
Mar 10, 2026	124.86	124.91	119.97	122.59	122.59	-2.42%	412,206
Mar 9, 2026	125.02	127.25	123.17	125.63	125.63	-1.48%	602,122
Mar 6, 2026	128.00	129.25	126.21	127.52	127.52	-0.48%	655,910
Mar 5, 2026	127.76	135.55	126.41	128.13	128.13	1.00%	1,183,543
Mar 4, 2026	127.16	128.27	124.65	126.86	126.86	2.72%	1,525,152
Mar 3, 2026	113.90	124.37	113.89	123.50	123.50	6.12%	1,001,325
Mar 2, 2026	116.47	118.31	116.26	116.38	116.38	0.11%	438,026
Feb 27, 2026	112.50	117.00	112.50	116.25	116.25	0.30%	820,080
Feb 26, 2026	111.43	116.38	109.82	115.90	115.90	4.33%	716,541
Feb 25, 2026	114.04	114.47	110.65	111.09	111.09	-2.75%	881,731
Feb 24, 2026	113.74	116.27	111.78	114.23	114.23	-0.11%	816,540
Feb 23, 2026	118.00	120.12	113.75	114.36	114.36	-2.83%	1,073,045
Feb 20, 2026	113.03	117.87	113.03	117.69	117.69	5.50%	1,033,879
Feb 19, 2026	106.39	113.56	104.24	111.55	111.55	13.25%	2,747,464
Feb 18, 2026	94.90	99.10	94.89	98.50	98.50	3.35%	1,402,022
Feb 17, 2026	100.99	102.32	94.65	95.31	95.31	-7.96%	1,722,042
Feb 13, 2026	105.69	106.25	103.10	103.55	103.55	-2.02%	1,510,836
Feb 12, 2026	109.83	111.00	104.34	105.69	105.69	-4.76%	2,313,925
Feb 11, 2026	113.95	113.95	108.01	110.97	110.97	-2.29%	1,091,882
Feb 10, 2026	112.75	115.75	112.63	113.57	113.57	1.98%	767,060
Feb 9, 2026	111.68	112.49	108.85	111.37	111.37	-0.44%	797,486
Feb 6, 2026	109.58	113.19	109.27	111.86	111.86	1.25%	571,929
Feb 5, 2026	109.57	113.85	109.30	110.48	110.48	-1.80%	1,123,013
Feb 4, 2026	106.83	113.00	104.73	112.51	112.51	3.24%	1,199,830
Feb 3, 2026	109.00	109.62	106.75	108.98	108.98	-0.36%	1,865,545
Feb 2, 2026	106.86	109.41	106.22	109.37	109.37	2.78%	523,519
Jan 30, 2026	108.00	109.49	106.12	106.41	106.41	-1.79%	1,093,357
Jan 29, 2026	109.06	109.06	106.00	108.35	108.35	-2.51%	919,733
Jan 28, 2026	113.22	113.75	110.84	111.14	111.14	-2.30%	461,989
Jan 27, 2026	116.10	116.39	112.25	113.76	113.76	-2.02%	415,638
Jan 26, 2026	115.11	117.21	114.95	116.10	116.10	1.45%	485,482
Jan 23, 2026	111.89	115.97	111.48	114.44	114.44	1.99%	585,199
Jan 22, 2026	113.44	115.46	111.21	112.21	112.21	-0.68%	559,363