NICE Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	108.00	109.49	106.12	106.41	106.41	-1.79%	1,092,003
Jan 29, 2026	109.06	109.06	106.00	108.35	108.35	-2.51%	918,882
Jan 28, 2026	113.22	113.75	110.84	111.14	111.14	-2.30%	461,769
Jan 27, 2026	116.10	116.39	112.25	113.76	113.76	-2.02%	415,590
Jan 26, 2026	115.11	117.21	114.95	116.10	116.10	1.45%	483,368
Jan 23, 2026	111.89	115.97	111.48	114.44	114.44	1.99%	585,084
Jan 22, 2026	113.44	115.46	111.21	112.21	112.21	-0.68%	552,211
Jan 21, 2026	112.00	114.34	111.57	112.98	112.98	0.80%	611,737
Jan 20, 2026	109.32	115.21	109.30	112.08	112.08	-0.09%	1,120,477
Jan 16, 2026	115.83	117.87	109.30	112.19	112.19	-2.84%	1,437,131
Jan 15, 2026	113.49	115.99	113.10	115.47	115.47	0.37%	1,019,857
Jan 14, 2026	115.68	116.76	114.94	115.05	115.05	-0.88%	913,176
Jan 13, 2026	116.94	118.37	115.08	116.07	116.07	-0.43%	1,185,614
Jan 12, 2026	116.93	117.23	114.35	116.57	116.57	-0.43%	657,533
Jan 9, 2026	117.00	118.25	116.05	117.07	117.07	-0.41%	391,257
Jan 8, 2026	116.97	118.09	115.95	117.55	117.55	0.28%	603,666
Jan 7, 2026	117.39	118.00	116.40	117.22	117.22	-0.44%	558,001
Jan 6, 2026	116.01	118.07	115.75	117.74	117.74	1.75%	451,414
Jan 5, 2026	112.88	115.93	112.68	115.72	115.72	3.38%	755,191
Jan 2, 2026	113.50	113.81	110.40	111.94	111.94	-0.98%	816,601
Dec 31, 2025	112.10	114.03	111.84	113.04	113.04	0.02%	704,971
Dec 30, 2025	112.36	113.95	112.36	113.02	113.02	-0.03%	429,266
Dec 29, 2025	111.20	113.92	111.18	113.05	113.05	0.32%	726,037
Dec 26, 2025	112.33	113.20	111.50	112.69	112.69	-0.43%	761,579
Dec 24, 2025	112.00	114.42	111.30	113.18	113.18	1.27%	641,952
Dec 23, 2025	111.38	111.79	109.05	111.76	111.76	0.94%	1,024,084
Dec 22, 2025	109.00	111.78	108.48	110.72	110.72	1.55%	857,428
Dec 19, 2025	108.85	109.85	108.50	109.03	109.03	0.17%	660,998
Dec 18, 2025	109.45	110.26	108.27	108.84	108.84	0.19%	688,525
Dec 17, 2025	106.88	109.62	106.84	108.63	108.63	1.82%	647,784
Dec 16, 2025	104.22	107.64	104.09	106.69	106.69	0.73%	505,095
Dec 15, 2025	109.82	110.43	105.86	105.92	105.92	-3.04%	514,841
Dec 12, 2025	108.92	110.08	108.76	109.24	109.24	0.29%	368,243
Dec 11, 2025	109.13	110.30	108.51	108.92	108.92	0.80%	548,766
Dec 10, 2025	106.57	109.19	106.12	108.06	108.06	1.17%	330,605
Dec 9, 2025	105.02	108.93	104.74	106.81	106.81	1.03%	636,904
Dec 8, 2025	105.00	106.00	103.23	105.72	105.72	-0.45%	1,208,667
Dec 5, 2025	107.14	108.45	105.58	106.20	106.20	-1.37%	1,183,995
Dec 4, 2025	106.21	108.88	105.36	107.67	107.67	1.37%	883,714
Dec 3, 2025	106.90	108.63	105.94	106.22	106.22	-1.66%	700,273
Dec 2, 2025	106.96	109.24	106.38	108.01	108.01	1.60%	652,457
Dec 1, 2025	104.19	108.39	104.13	106.31	106.31	0.23%	755,265
Nov 28, 2025	104.91	106.65	104.50	106.07	106.07	0.80%	459,133
Nov 26, 2025	103.50	106.00	103.15	105.23	105.23	1.69%	774,815
Nov 25, 2025	104.44	105.44	102.94	103.48	103.48	-1.82%	891,039
Nov 24, 2025	107.12	108.76	104.67	105.40	105.40	0.28%	1,224,439
Nov 21, 2025	100.68	105.65	99.17	105.11	105.11	5.53%	1,655,673
Nov 20, 2025	102.27	102.49	99.00	99.60	99.60	-2.00%	1,377,794
Nov 19, 2025	105.00	105.54	99.12	101.63	101.63	-3.81%	1,854,619
Nov 18, 2025	111.80	112.69	104.42	105.65	105.65	-12.58%	3,641,006