NICE Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	102.23	103.18	99.28	100.65	100.65	1.88%	632,094
Jul 31, 2026	98.19	100.54	97.31	98.79	98.79	-0.09%	389,368
Jul 30, 2026	100.92	101.45	96.44	98.88	98.88	-5.85%	504,700
Jul 29, 2026	101.52	105.84	101.40	105.02	105.02	3.56%	806,611
Jul 28, 2026	96.94	101.57	96.94	101.41	101.41	6.74%	755,812
Jul 27, 2026	90.69	95.72	90.69	95.01	95.01	5.26%	886,214
Jul 24, 2026	87.93	91.62	87.21	90.26	90.26	3.96%	715,549
Jul 23, 2026	89.62	89.73	86.01	86.82	86.82	-1.92%	446,913
Jul 22, 2026	92.58	92.84	88.15	88.52	88.52	-5.96%	967,008
Jul 21, 2026	97.40	98.79	92.54	94.13	94.13	-7.11%	890,019
Jul 20, 2026	98.83	101.92	98.14	101.34	101.34	1.19%	951,988
Jul 17, 2026	100.00	101.29	99.51	100.15	100.15	-0.77%	453,875
Jul 16, 2026	102.19	102.70	99.56	100.93	100.93	-0.59%	478,882
Jul 15, 2026	103.90	104.56	100.63	101.53	101.53	-0.73%	279,302
Jul 14, 2026	98.59	103.21	98.50	102.28	102.28	-1.16%	309,298
Jul 13, 2026	102.00	105.00	101.81	103.48	103.48	3.75%	450,745
Jul 10, 2026	99.90	100.74	99.06	99.74	99.74	1.92%	248,819
Jul 9, 2026	94.75	98.15	93.75	97.86	97.86	1.10%	343,987
Jul 8, 2026	96.99	98.00	96.13	96.80	96.80	-1.86%	379,118
Jul 7, 2026	98.61	99.90	97.82	98.63	98.63	1.50%	463,055
Jul 6, 2026	94.77	97.82	94.60	97.17	97.17	0.44%	381,020
Jul 2, 2026	94.96	98.41	94.96	96.74	96.74	2.01%	413,479
Jul 1, 2026	94.20	96.49	93.66	94.83	94.83	4.38%	576,769
Jun 30, 2026	90.50	91.47	89.28	90.85	90.85	-1.03%	486,652
Jun 29, 2026	94.05	94.10	90.53	91.80	91.80	-0.21%	405,663
Jun 26, 2026	86.73	92.03	86.73	91.99	91.99	5.01%	762,657
Jun 25, 2026	86.19	88.42	85.76	87.60	87.60	0.22%	660,885
Jun 24, 2026	86.55	88.94	86.53	87.41	87.41	0.39%	441,275
Jun 23, 2026	84.35	87.28	83.92	87.07	87.07	3.57%	655,025
Jun 22, 2026	83.85	86.98	83.27	84.07	84.07	-0.72%	634,807
Jun 18, 2026	83.81	85.34	83.10	84.68	84.68	1.84%	832,791
Jun 17, 2026	86.08	87.63	83.10	83.15	83.15	-4.68%	1,044,805
Jun 16, 2026	85.97	88.39	85.60	87.23	87.23	0.80%	696,220
Jun 15, 2026	89.02	90.50	85.74	86.54	86.54	-2.45%	703,019
Jun 12, 2026	87.24	88.97	85.80	88.71	88.71	0.72%	735,364
Jun 11, 2026	86.00	88.90	84.99	88.08	88.08	-0.32%	772,961
Jun 10, 2026	86.36	90.77	86.24	88.36	88.36	-0.29%	714,924
Jun 9, 2026	90.00	92.01	85.71	88.62	88.62	-2.99%	1,010,655
Jun 8, 2026	92.69	93.72	90.91	91.35	91.35	-1.92%	1,024,435
Jun 5, 2026	93.34	95.41	92.20	93.14	93.14	-0.50%	651,894
Jun 4, 2026	96.20	97.00	93.45	93.61	93.61	-1.37%	530,949
Jun 3, 2026	96.90	96.90	93.44	94.91	94.91	-2.21%	759,083
Jun 2, 2026	97.08	98.19	95.03	97.05	97.05	-2.41%	784,194
Jun 1, 2026	95.08	101.75	95.00	99.45	99.45	7.33%	1,218,071
May 29, 2026	90.18	93.40	89.54	92.66	92.66	2.23%	1,226,560
May 28, 2026	89.69	92.18	88.42	90.64	90.64	-0.56%	1,137,607
May 27, 2026	92.12	94.35	91.05	91.15	91.15	-3.20%	530,090
May 26, 2026	94.17	96.21	93.24	94.16	94.16	-0.32%	532,924
May 22, 2026	95.50	97.80	94.33	94.46	94.46	-0.93%	462,928
May 21, 2026	93.41	95.61	92.31	95.35	95.35	1.68%	330,580