NICE Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	117.23	118.10	112.77	113.90	113.90	-2.21%	406,322
Oct 1, 2026	114.47	117.95	113.17	116.48	116.48	4.68%	692,315
Sep 30, 2026	109.98	113.50	109.37	111.27	111.27	4.18%	583,348
Sep 29, 2026	108.62	109.00	105.66	106.81	106.81	-2.09%	527,874
Sep 28, 2026	112.00	112.00	107.61	109.09	109.09	-3.30%	547,828
Sep 25, 2026	112.95	114.93	112.26	112.81	112.81	-0.72%	340,136
Sep 24, 2026	117.34	118.44	112.43	113.63	113.63	-3.53%	622,333
Sep 23, 2026	118.14	128.51	116.82	117.79	117.79	-0.42%	1,102,415
Sep 22, 2026	115.25	119.40	112.16	118.29	118.29	3.27%	1,202,090
Sep 21, 2026	105.04	116.03	103.70	114.54	114.54	9.12%	1,173,590
Sep 18, 2026	104.93	105.57	102.51	104.97	104.97	-0.28%	681,242
Sep 17, 2026	106.85	108.73	105.19	105.26	105.26	-0.16%	375,427
Sep 16, 2026	101.37	105.62	101.37	105.43	105.43	1.39%	393,958
Sep 15, 2026	105.00	106.18	103.01	103.98	103.98	-2.54%	297,007
Sep 14, 2026	102.30	107.20	100.93	106.69	106.69	8.67%	539,488
Sep 11, 2026	97.57	99.02	97.44	98.18	98.18	0.14%	542,856
Sep 10, 2026	98.75	99.75	97.65	98.04	98.04	-0.84%	241,872
Sep 9, 2026	102.04	102.05	98.52	98.87	98.87	-2.56%	518,744
Sep 8, 2026	103.56	103.96	100.48	101.47	101.47	-3.82%	309,557
Sep 4, 2026	107.83	108.78	104.39	105.50	105.50	-2.59%	282,726
Sep 3, 2026	109.43	111.15	107.58	108.31	108.31	1.36%	383,176
Sep 2, 2026	105.04	108.63	105.04	106.86	106.86	0.25%	349,266
Sep 1, 2026	106.81	109.74	105.65	106.59	106.59	-2.37%	405,016
Aug 31, 2026	107.94	110.60	107.94	109.18	109.18	0.32%	487,486
Aug 28, 2026	104.39	109.09	104.39	108.84	108.84	3.56%	525,269
Aug 27, 2026	104.98	106.24	103.16	105.09	105.09	3.95%	458,526
Aug 26, 2026	98.96	101.58	98.90	101.10	101.10	0.67%	180,120
Aug 25, 2026	98.37	100.66	98.37	100.43	100.43	0.18%	276,857
Aug 24, 2026	100.16	101.61	99.83	100.25	100.25	0.01%	258,122
Aug 21, 2026	100.38	102.21	99.24	100.24	100.24	-0.13%	460,307
Aug 20, 2026	99.64	101.50	99.49	100.37	100.37	-0.55%	319,465
Aug 19, 2026	98.58	101.58	98.57	100.93	100.93	1.38%	530,942
Aug 18, 2026	99.33	100.77	98.63	99.56	99.56	1.70%	550,246
Aug 17, 2026	100.79	101.65	97.75	97.90	97.90	-4.26%	355,094
Aug 14, 2026	106.64	106.78	101.74	102.26	102.26	-2.84%	413,956
Aug 13, 2026	100.68	105.42	98.18	105.25	105.25	6.79%	866,817
Aug 12, 2026	98.49	100.21	97.35	98.56	98.56	-2.92%	632,985
Aug 11, 2026	101.07	103.09	100.75	101.52	101.52	-1.02%	665,610
Aug 10, 2026	100.00	102.68	99.97	102.57	102.57	0.70%	765,000
Aug 7, 2026	97.76	101.93	97.21	101.85	101.85	4.88%	552,861
Aug 6, 2026	96.54	98.74	95.97	97.11	97.11	-2.25%	835,647
Aug 5, 2026	95.63	100.63	93.48	99.35	99.35	-3.81%	1,355,830
Aug 4, 2026	98.67	103.79	98.66	103.29	103.29	2.62%	848,891
Aug 3, 2026	102.23	103.18	99.28	100.65	100.65	1.88%	632,408
Jul 31, 2026	98.19	100.54	97.31	98.79	98.79	-0.09%	389,368
Jul 30, 2026	100.92	101.45	96.44	98.88	98.88	-5.85%	504,700
Jul 29, 2026	101.52	105.84	101.40	105.02	105.02	3.56%	806,611
Jul 28, 2026	96.94	101.57	96.94	101.41	101.41	6.74%	755,812
Jul 27, 2026	90.69	95.72	90.69	95.01	95.01	5.26%	886,214
Jul 24, 2026	87.93	91.62	87.21	90.26	90.26	3.96%	715,549