Skip to main content
logo
Virtus Equity & Convertible Income Fund (NIE)
NYSE: NIE · Real-Time Price · USD
25.40
-0.17 (-0.66%)
Feb 27, 2026, 4:00 PM EST - Market closed

NIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202625.3125.5125.3125.4025.40-0.66%45,250
Feb 26, 202625.7425.7425.4325.5725.57-0.47%41,273
Feb 25, 202625.6825.7425.6025.6925.690.78%30,479
Feb 24, 202625.3825.5525.3425.4925.490.35%26,872
Feb 23, 202625.5625.6025.3025.4025.40-0.51%42,860
Feb 20, 202625.3825.6225.3825.5325.530.47%21,858
Feb 19, 202625.4425.6425.3825.4125.41-0.24%52,610
Feb 18, 202625.3825.6525.2525.4725.470.63%47,134
Feb 17, 202625.1925.4225.1125.3125.310.52%32,789
Feb 13, 202625.2225.6125.1025.1825.18-0.32%37,068
Feb 12, 202625.5325.7025.2225.2625.26-0.67%55,128
Feb 11, 202625.6125.6125.3725.4325.43-0.31%41,702
Feb 10, 202625.5025.6425.2325.5125.51-0.23%55,794
Feb 9, 202625.4425.6625.4425.5725.570.71%35,315
Feb 6, 202625.0525.4424.9925.3925.391.56%29,323
Feb 5, 202625.1125.2524.8825.0025.00-1.11%65,401
Feb 4, 202625.4025.5325.0425.2825.28-0.12%30,728
Feb 3, 202625.5525.6125.2325.3125.31-0.55%57,303
Feb 2, 202625.3725.5825.3025.4525.45-66,887
Jan 30, 202625.4725.7125.2025.4525.45-0.24%72,911
Jan 29, 202625.6125.6125.3225.5125.51-0.39%76,000
Jan 28, 202625.7125.7125.4225.6125.61-77,613
Jan 27, 202625.6625.6625.3525.6125.610.27%71,458
Jan 26, 202625.6925.6925.2625.5425.54-0.35%91,219
Jan 23, 202625.6425.6425.5025.6325.630.04%64,672
Jan 22, 202625.7425.7425.4725.6225.620.23%56,021
Jan 21, 202625.4225.6425.3025.5625.561.35%68,081
Jan 20, 202625.2925.3525.1125.2225.22-1.06%155,310
Jan 16, 202625.4425.6025.2925.4925.490.31%40,691
Jan 15, 202625.4825.5825.3825.4125.41-42,121
Jan 14, 202625.5425.6125.3025.4125.41-0.82%23,140
Jan 13, 202625.6525.7425.5725.6225.62-0.27%32,244
Jan 12, 202625.4325.7425.2825.6925.690.31%60,226
Jan 9, 202625.5025.7125.4525.6125.610.59%99,824
Jan 8, 202625.3425.4925.2325.4625.460.32%126,311
Jan 7, 202625.3725.5425.3225.3825.380.36%74,243
Jan 6, 202625.0625.3925.0525.2925.290.68%68,000
Jan 5, 202625.0925.2125.0225.1225.120.60%69,956
Jan 2, 202625.0225.3024.8324.9724.970.20%42,486
Dec 31, 202525.0525.1624.9024.9224.92-0.56%66,936
Dec 30, 202525.1125.1524.9625.0625.060.24%149,441
Dec 29, 202525.0525.0924.8825.0025.00-2.11%86,093
Dec 26, 202525.5225.5525.4425.5425.010.31%50,988
Dec 24, 202525.4425.4825.3525.4624.940.28%21,323
Dec 23, 202525.2425.4725.1025.3924.870.59%75,926
Dec 22, 202525.1525.3025.1425.2424.721.00%65,602
Dec 19, 202524.9125.0524.9124.9924.480.64%44,540
Dec 18, 202524.6425.0724.6424.8324.321.47%49,352
Dec 17, 202524.7424.7524.4624.4723.97-1.01%75,068
Dec 16, 202524.7524.9524.5824.7224.21-0.28%71,551