Virtus Equity & Convertible Income Fund (NIE)
NYSE: NIE · Real-Time Price · USD
25.52
+0.15 (0.59%)
At close: Oct 8, 2025, 4:00 PM EDT
25.52
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:10 PM EDT

NIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202525.3725.5425.3225.47-0.39%68,630
Oct 7, 202525.4325.4925.2125.3725.370.16%57,820
Oct 6, 202525.2525.3925.2325.3325.330.40%66,075
Oct 3, 202525.2125.4025.1025.2325.23-0.24%71,126
Oct 2, 202525.2225.3225.1025.2925.290.52%59,907
Oct 1, 202525.0025.2024.9925.1625.160.20%70,805
Sep 30, 202525.0225.1425.0125.1125.110.12%66,155
Sep 29, 202525.0925.1625.0025.0825.080.36%170,209
Sep 26, 202524.6524.9924.6524.9924.991.26%120,687
Sep 25, 202524.7924.8824.6124.6824.68-0.44%58,399
Sep 24, 202525.0325.1924.7924.7924.79-0.92%46,558
Sep 23, 202525.2125.2125.0025.0225.02-0.71%59,327
Sep 22, 202525.0125.2325.0125.2025.200.80%48,114
Sep 19, 202524.8825.1124.8425.0025.000.64%53,898
Sep 18, 202524.8124.9624.8124.8424.840.28%66,064
Sep 17, 202524.8924.8924.6024.7724.77-0.20%66,209
Sep 16, 202524.9025.0524.7524.8224.82-0.56%45,331
Sep 15, 202524.9925.1024.9224.9624.960.08%56,417
Sep 12, 202524.9025.0324.8324.9424.94-1.77%35,324
Sep 11, 202525.2825.4025.1825.3924.891.07%58,013
Sep 10, 202525.1425.3025.1125.1224.630.24%43,111
Sep 9, 202525.0325.1225.0025.0624.570.20%32,401
Sep 8, 202524.9625.1424.9125.0124.520.52%56,718
Sep 5, 202525.0525.0524.8024.8824.39-0.32%36,154
Sep 4, 202524.8024.9624.7824.9624.470.85%29,711
Sep 3, 202524.7224.8724.6924.7524.260.28%42,184
Sep 2, 202524.6024.6824.5324.6824.20-0.60%36,227
Aug 29, 202524.7724.8324.6724.8324.340.16%37,665
Aug 28, 202524.7924.8924.7524.7924.300.28%35,737
Aug 27, 202524.6924.9224.5024.7224.230.24%35,607
Aug 26, 202524.5824.6624.5124.6624.180.61%37,537
Aug 25, 202524.5324.5924.4724.5124.030.04%51,945
Aug 22, 202524.3824.6324.2024.5024.021.24%97,600
Aug 21, 202524.0824.2924.0324.2023.720.14%55,849
Aug 20, 202524.1624.2724.0524.1723.69-0.30%32,657
Aug 19, 202524.4124.4124.1924.2423.76-0.70%26,609
Aug 18, 202524.4624.5124.3424.4123.930.04%53,810
Aug 15, 202524.4224.5124.3724.4023.92-0.04%50,067
Aug 14, 202524.4224.4624.3824.4123.93-0.04%42,552
Aug 13, 202524.5024.5224.4024.4223.94-0.08%66,552
Aug 12, 202524.2624.4824.1824.4423.960.74%48,470
Aug 11, 202524.3524.4124.1824.2623.78-47,154
Aug 8, 202524.2924.3524.2124.2623.78-0.04%53,694
Aug 7, 202524.3724.3724.0624.2723.790.41%53,094
Aug 6, 202524.0824.2623.8924.1723.700.46%101,291
Aug 5, 202524.0124.1623.8924.0623.590.04%57,666
Aug 4, 202523.8924.1423.7824.0523.580.67%47,750
Aug 1, 202524.0124.0123.7423.8923.42-0.95%72,398
Jul 31, 202524.1524.3824.0924.1223.65-0.12%77,007
Jul 30, 202524.2524.2524.0924.1523.68-0.12%48,880