Skip to main content
logo
Virtus Equity & Convertible Income Fund (NIE)
NYSE: NIE · Real-Time Price · USD
25.54
+0.08 (0.31%)
Dec 26, 2025, 4:00 PM EST - Market closed

NIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202525.5225.5525.4425.5425.540.31%50,988
Dec 24, 202525.4425.4825.3525.4625.460.28%21,323
Dec 23, 202525.2425.4725.1025.3925.390.59%75,926
Dec 22, 202525.1525.3025.1425.2425.241.00%65,602
Dec 19, 202524.9125.0524.9124.9924.990.64%44,505
Dec 18, 202524.6425.0724.6424.8324.831.47%49,352
Dec 17, 202524.7424.7524.4624.4724.47-1.01%75,068
Dec 16, 202524.7524.9524.5824.7224.72-0.28%71,551
Dec 15, 202525.0725.1224.7524.7924.79-0.72%65,138
Dec 12, 202525.1625.2424.9124.9724.97-0.87%39,338
Dec 11, 202525.2825.2825.0225.1925.19-2.17%61,805
Dec 10, 202525.5625.7525.5025.7525.250.74%56,679
Dec 9, 202525.5825.6525.4325.5625.06-0.04%40,561
Dec 8, 202525.6325.7225.4425.5725.07-0.23%54,902
Dec 5, 202525.6225.7125.5925.6325.130.47%57,799
Dec 4, 202525.5225.7025.2725.5125.010.04%130,877
Dec 3, 202525.4325.6225.4225.5025.00-0.16%58,299
Dec 2, 202525.5925.7025.5225.5425.04-0.12%57,860
Dec 1, 202525.6125.6125.4025.5725.07-0.27%54,266
Nov 28, 202525.5025.6925.3625.6425.141.10%20,719
Nov 26, 202525.3525.4925.3325.3624.870.52%40,591
Nov 25, 202525.0925.3024.9225.2324.740.96%40,884
Nov 24, 202524.8324.9924.7224.9924.501.34%41,883
Nov 21, 202524.6124.9124.5524.6624.180.57%81,108
Nov 20, 202525.0325.3024.5024.5224.04-0.97%67,203
Nov 19, 202524.6624.9524.6624.7624.280.28%60,625
Nov 18, 202524.8224.8924.4124.6924.21-0.56%78,740
Nov 17, 202525.1925.2724.7824.8324.35-1.39%60,796
Nov 14, 202525.1425.3925.0325.1824.69-0.67%49,762
Nov 13, 202525.6825.7225.2225.3524.86-1.44%35,129
Nov 12, 202525.7825.8225.6525.7225.22-0.23%50,604
Nov 11, 202525.7425.8125.5625.7825.280.31%68,561
Nov 10, 202525.5025.8225.4325.7025.201.10%47,402
Nov 7, 202525.4925.5225.1925.4224.93-0.20%36,518
Nov 6, 202525.8425.8525.4725.4724.97-1.20%76,723
Nov 5, 202525.7325.8525.6225.7825.280.16%55,187
Nov 4, 202525.8325.9125.6625.7425.24-0.69%38,293
Nov 3, 202526.0026.0025.8325.9225.42-0.04%43,717
Oct 31, 202525.9526.0025.8425.9325.430.54%29,890
Oct 30, 202525.7925.9925.6825.7925.290.08%47,908
Oct 29, 202525.8725.9525.7325.7725.27-0.15%84,025
Oct 28, 202525.6525.8225.6225.8125.310.94%70,238
Oct 27, 202525.6025.6425.5125.5725.070.83%61,067
Oct 24, 202525.4025.5425.2925.3624.870.56%74,790
Oct 23, 202525.2125.2524.9325.2224.73-54,001
Oct 22, 202525.4025.4024.9125.2224.73-0.47%72,472
Oct 21, 202525.4425.4625.1125.3424.85-0.35%66,738
Oct 20, 202525.4325.5725.3425.4324.940.63%75,028
Oct 17, 202525.4325.5425.1525.2724.78-0.28%64,633
Oct 16, 202525.6125.6425.3425.3424.85-1.02%40,538