Skip to main content
Virtus Equity & Convertible Income Fund (NIE)
NYSE: NIE · Real-Time Price · USD
21.51
+0.02 (0.09%)
Apr 25, 2025, 4:00 PM EDT - Market closed

NIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202521.5921.7821.4021.7121.711.02%38,999
Apr 24, 202521.2621.6521.2621.4921.491.32%58,597
Apr 23, 202521.3021.4621.1221.2121.212.07%64,141
Apr 22, 202520.4020.9020.4020.7820.783.02%99,056
Apr 21, 202520.6920.6920.1120.1720.17-3.08%84,190
Apr 17, 202520.7220.9420.7220.8120.810.68%47,822
Apr 16, 202520.9721.0820.5620.6720.67-1.99%39,819
Apr 15, 202521.0021.3920.8821.0921.090.72%58,035
Apr 14, 202521.2621.2620.7920.9420.940.19%108,226
Apr 11, 202520.5721.0020.3920.9020.901.70%57,470
Apr 10, 202520.9821.3620.2420.5520.55-3.61%85,147
Apr 9, 202519.6021.4719.3821.3221.329.22%164,542
Apr 8, 202520.1620.7119.4419.5219.520.05%131,649
Apr 7, 202518.6419.8418.5419.5119.51-2.50%220,629
Apr 4, 202520.9021.1920.0020.0120.01-6.71%185,416
Apr 3, 202521.7521.8621.2321.4521.45-3.81%125,305
Apr 2, 202522.0322.3321.9222.3022.300.54%80,594
Apr 1, 202522.0022.2521.8722.1822.180.23%74,696
Mar 31, 202521.9922.1821.7922.1322.13-0.32%100,912
Mar 28, 202522.5322.5822.0222.2022.20-1.38%171,040
Mar 27, 202522.3622.6022.2822.5122.510.36%108,107
Mar 26, 202522.7522.7922.4022.4322.43-1.75%76,943
Mar 25, 202522.8122.8622.6422.8322.830.57%55,509
Mar 24, 202522.6022.7522.5022.7022.701.48%72,355
Mar 21, 202522.2222.4322.2222.3722.37-0.04%24,287
Mar 20, 202522.3022.7022.2922.3822.38-45,505
Mar 19, 202522.0522.6622.0422.3822.381.13%55,702
Mar 18, 202522.3622.6521.9122.1322.13-1.12%65,933
Mar 17, 202522.1922.4922.0822.3822.380.90%52,359
Mar 14, 202521.9222.2021.9222.1822.181.51%50,548
Mar 13, 202522.1222.1821.7121.8521.85-3.19%74,664
Mar 12, 202522.6422.7622.4022.5722.070.58%50,382
Mar 11, 202522.2822.7922.1222.4421.940.58%113,511
Mar 10, 202522.9823.1022.1122.3121.81-3.88%109,679
Mar 7, 202523.1323.6923.0523.2122.690.43%60,166
Mar 6, 202523.4523.5023.0623.1122.59-2.45%62,083
Mar 5, 202523.7523.8023.2923.6923.160.38%70,853
Mar 4, 202523.5023.9323.3023.6023.07-0.42%79,293
Mar 3, 202524.2124.2223.6023.7023.17-1.21%77,413
Feb 28, 202523.8324.2023.7523.9923.450.76%47,456
Feb 27, 202524.0724.2523.7523.8123.28-0.87%43,659
Feb 26, 202524.1024.5324.0024.0223.48-0.33%61,907
Feb 25, 202524.5024.5524.0124.1023.56-1.35%88,349
Feb 24, 202524.7524.9224.0724.4323.88-0.85%104,588
Feb 21, 202525.0025.1924.4324.6424.09-1.05%69,332
Feb 20, 202525.0025.2024.7524.9024.34-0.59%32,454
Feb 19, 202524.9925.1924.8925.0524.49-0.08%28,895
Feb 18, 202525.1625.1924.8825.0724.51-0.40%44,169
Feb 14, 202525.0725.1825.0125.1724.610.52%34,368
Feb 13, 202524.9725.0924.7525.0424.480.81%46,307