Virtus Equity & Convertible Income Fund (NIE)
NYSE: NIE · Real-Time Price · USD
25.89
+0.08 (0.31%)
Oct 29, 2025, 9:55 AM EDT - Market open

NIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202525.6525.8225.6225.8125.810.94%70,238
Oct 27, 202525.6025.6425.5125.5725.570.83%61,067
Oct 24, 202525.4025.5425.2925.3625.360.56%74,790
Oct 23, 202525.2125.2524.9325.2225.22-54,001
Oct 22, 202525.4025.4024.9125.2225.22-0.47%72,472
Oct 21, 202525.4425.4625.1125.3425.34-0.35%66,738
Oct 20, 202525.4325.5725.3425.4325.430.63%75,028
Oct 17, 202525.4325.5425.1525.2725.27-0.28%64,633
Oct 16, 202525.6125.6425.3425.3425.34-1.02%40,538
Oct 15, 202525.6225.7525.3425.6025.600.79%63,163
Oct 14, 202525.3725.4525.1225.4025.40-0.24%45,388
Oct 13, 202525.4025.6525.3025.4625.461.39%54,622
Oct 10, 202525.6325.6624.9825.1125.11-1.65%100,328
Oct 9, 202525.5525.6425.3825.5325.530.04%103,137
Oct 8, 202525.3725.5425.3225.5225.520.59%69,527
Oct 7, 202525.4325.4925.2125.3725.370.16%57,820
Oct 6, 202525.2525.3925.2325.3325.330.40%66,075
Oct 3, 202525.2125.4025.1025.2325.23-0.24%71,126
Oct 2, 202525.2225.3225.1025.2925.290.52%59,907
Oct 1, 202525.0025.2024.9925.1625.160.20%70,805
Sep 30, 202525.0225.1425.0125.1125.110.12%66,155
Sep 29, 202525.0925.1625.0025.0825.080.36%170,209
Sep 26, 202524.6524.9924.6524.9924.991.26%120,687
Sep 25, 202524.7924.8824.6124.6824.68-0.44%58,399
Sep 24, 202525.0325.1924.7924.7924.79-0.92%46,558
Sep 23, 202525.2125.2125.0025.0225.02-0.71%59,327
Sep 22, 202525.0125.2325.0125.2025.200.80%48,114
Sep 19, 202524.8825.1124.8425.0025.000.64%53,898
Sep 18, 202524.8124.9624.8124.8424.840.28%66,064
Sep 17, 202524.8924.8924.6024.7724.77-0.20%66,209
Sep 16, 202524.9025.0524.7524.8224.82-0.56%45,331
Sep 15, 202524.9925.1024.9224.9624.960.08%56,417
Sep 12, 202524.9025.0324.8324.9424.94-1.77%35,324
Sep 11, 202525.2825.4025.1825.3924.891.07%58,013
Sep 10, 202525.1425.3025.1125.1224.630.24%43,111
Sep 9, 202525.0325.1225.0025.0624.570.20%32,401
Sep 8, 202524.9625.1424.9125.0124.520.52%56,718
Sep 5, 202525.0525.0524.8024.8824.39-0.32%36,154
Sep 4, 202524.8024.9624.7824.9624.470.85%29,711
Sep 3, 202524.7224.8724.6924.7524.260.28%42,184
Sep 2, 202524.6024.6824.5324.6824.20-0.60%36,227
Aug 29, 202524.7724.8324.6724.8324.340.16%37,665
Aug 28, 202524.7924.8924.7524.7924.300.28%35,737
Aug 27, 202524.6924.9224.5024.7224.230.24%35,607
Aug 26, 202524.5824.6624.5124.6624.180.61%37,537
Aug 25, 202524.5324.5924.4724.5124.030.04%51,945
Aug 22, 202524.3824.6324.2024.5024.021.24%97,600
Aug 21, 202524.0824.2924.0324.2023.720.14%55,849
Aug 20, 202524.1624.2724.0524.1723.69-0.30%32,657
Aug 19, 202524.4124.4124.1924.2423.76-0.70%26,609