Skip to main content
logo
Virtus Equity & Convertible Income Fund (NIE)
NYSE: NIE · Real-Time Price · USD
26.06
+0.02 (0.08%)
Aug 28, 2026, 4:00 PM EDT - Market closed

NIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202626.1826.2425.9926.0626.060.08%57,502
Aug 27, 202626.1126.3525.9426.0426.040.46%65,787
Aug 26, 202625.9726.2625.8525.9225.920.08%40,234
Aug 25, 202626.0826.1325.8725.9025.900.19%80,220
Aug 24, 202626.2526.2925.8025.8525.85-1.15%106,865
Aug 21, 202626.1926.2026.0426.1526.150.04%29,494
Aug 20, 202626.3126.3626.1426.1426.14-0.95%50,873
Aug 19, 202626.6626.6826.2826.3926.39-0.71%46,625
Aug 18, 202626.6426.9226.4726.5826.58-0.75%51,718
Aug 17, 202626.9026.9426.7326.7826.78-0.07%40,582
Aug 14, 202626.8126.8526.7526.8026.800.19%21,098
Aug 13, 202626.6326.8326.6126.7526.750.41%31,794
Aug 12, 202626.6326.8426.5426.6426.640.68%54,780
Aug 11, 202626.6726.6726.4026.4626.46-0.41%44,055
Aug 10, 202626.3726.7726.3626.5726.570.64%54,963
Aug 7, 202626.4026.5026.2726.4026.400.72%20,580
Aug 6, 202626.3226.4826.1826.2126.21-0.34%49,155
Aug 5, 202626.5126.5626.2226.3026.30-0.27%55,240
Aug 4, 202626.1326.4626.1326.3726.371.07%61,571
Aug 3, 202625.9826.3225.7726.0926.090.54%32,207
Jul 31, 202625.9126.0125.6125.9525.950.93%45,490
Jul 30, 202625.5925.8525.4925.7125.710.90%53,334
Jul 29, 202625.7325.8725.4425.4825.48-1.13%68,000
Jul 28, 202625.9125.9425.5125.7725.77-0.19%49,315
Jul 27, 202626.2026.3425.7125.8225.82-0.31%45,514
Jul 24, 202626.0426.3025.7925.9025.90-0.46%56,622
Jul 23, 202626.3126.5526.0026.0226.02-1.70%63,390
Jul 22, 202626.5026.7826.3426.4726.47-0.11%57,973
Jul 21, 202626.5626.7526.3726.5026.500.68%66,461
Jul 20, 202626.4526.5026.2626.3226.320.42%45,501
Jul 17, 202626.3026.3126.1026.2126.21-1.17%48,530
Jul 16, 202626.7626.7626.4026.5226.52-0.97%50,061
Jul 15, 202626.8126.8426.5826.7826.780.45%29,246
Jul 14, 202626.6426.8626.4426.6626.660.57%46,758
Jul 13, 202626.6126.8526.4526.5126.51-0.86%36,685
Jul 10, 202626.7526.8826.6226.7426.740.26%51,107
Jul 9, 202626.5826.8226.3526.6726.671.18%59,659
Jul 8, 202626.1226.5026.1026.3626.360.34%47,254
Jul 7, 202626.4826.6326.1526.2726.27-1.20%63,379
Jul 6, 202626.4326.7126.4326.5926.590.61%36,855
Jul 2, 202626.7226.8026.4026.4326.43-1.23%43,442
Jul 1, 202626.8426.9126.7226.7626.76-0.37%53,690
Jun 30, 202626.5926.9926.5626.8626.861.02%77,683
Jun 29, 202626.4926.6226.3026.5926.591.30%146,605
Jun 26, 202626.0826.4125.9226.2526.250.19%95,934
Jun 25, 202626.2626.6026.1626.2026.200.08%68,220
Jun 24, 202626.2326.4526.0926.1826.18-0.11%74,242
Jun 23, 202626.0826.3526.0826.2126.21-0.87%118,215
Jun 22, 202626.1326.7826.1026.4426.441.69%64,284
Jun 18, 202626.2626.6726.0026.0026.000.19%78,332