Skip to main content
logo
Virtus Equity & Convertible Income Fund (NIE)
NYSE: NIE · Real-Time Price · USD
26.32
+0.11 (0.42%)
At close: Jul 20, 2026, 4:00 PM EDT
26.32
0.00 (0.00%)
After-hours: Jul 20, 2026, 7:00 PM EDT

NIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202626.4526.5026.2626.3226.320.42%45,501
Jul 17, 202626.3026.3126.1026.2126.21-1.17%48,530
Jul 16, 202626.7626.7626.4026.5226.52-0.97%50,061
Jul 15, 202626.8126.8426.5826.7826.780.45%29,246
Jul 14, 202626.6426.8626.4426.6626.660.57%46,758
Jul 13, 202626.6126.8526.4526.5126.51-0.86%36,685
Jul 10, 202626.7526.8826.6226.7426.740.26%51,107
Jul 9, 202626.5826.8226.3526.6726.671.18%59,659
Jul 8, 202626.1226.5026.1026.3626.360.34%47,254
Jul 7, 202626.4826.6326.1526.2726.27-1.20%63,379
Jul 6, 202626.4326.7126.4326.5926.590.61%36,855
Jul 2, 202626.7226.8026.4026.4326.43-1.23%43,442
Jul 1, 202626.8426.9126.7226.7626.76-0.37%53,690
Jun 30, 202626.5926.9926.5626.8626.861.02%77,683
Jun 29, 202626.4926.6226.3026.5926.591.30%146,605
Jun 26, 202626.0826.4125.9226.2526.250.19%95,934
Jun 25, 202626.2626.6026.1626.2026.200.08%68,220
Jun 24, 202626.2326.4526.0926.1826.18-0.11%74,242
Jun 23, 202626.0826.3526.0826.2126.21-0.87%118,215
Jun 22, 202626.1326.7826.1026.4426.441.69%64,284
Jun 18, 202626.2626.6726.0026.0026.000.19%78,332
Jun 17, 202626.5226.6125.9525.9525.95-2.08%44,990
Jun 16, 202626.5026.7926.4726.5026.500.11%54,482
Jun 15, 202626.4126.5826.2126.4726.471.81%43,928
Jun 12, 202626.4026.7526.3726.5826.000.53%54,430
Jun 11, 202626.0826.4926.0726.4425.861.54%60,820
Jun 10, 202626.3326.5425.9926.0425.47-0.91%70,117
Jun 9, 202626.5826.7325.9526.2825.71-0.64%82,399
Jun 8, 202626.7426.9926.4226.4525.870.19%61,351
Jun 5, 202626.9527.0026.3026.4025.82-2.62%117,886
Jun 4, 202627.0527.2426.9227.1126.520.15%50,255
Jun 3, 202627.0827.1926.7927.0726.480.04%83,838
Jun 2, 202626.9327.1526.8227.0626.470.59%44,389
Jun 1, 202626.8826.9526.7826.9026.31-0.11%58,792
May 29, 202626.8726.9926.8226.9326.340.11%54,829
May 28, 202626.6426.9326.6426.9026.310.75%52,481
May 27, 202626.8626.8626.5826.7026.120.19%90,205
May 26, 202626.4926.7526.4126.6526.070.64%104,907
May 22, 202626.5726.5726.2626.4825.90-0.53%336,438
May 21, 202626.3626.6326.1726.6226.040.80%55,454
May 20, 202626.2526.5226.1326.4125.831.15%24,977
May 19, 202626.2826.2826.0326.1125.54-1.06%38,526
May 18, 202626.8226.8226.2826.3925.81-1.20%64,573
May 15, 202626.8026.8426.4626.7126.13-1.00%58,726
May 14, 202626.9027.0226.8226.9826.390.71%36,940
May 13, 202626.6426.8726.5526.7926.210.90%40,493
May 12, 202626.6026.6026.4226.5525.97-0.34%60,771
May 11, 202626.5326.8526.4526.6426.060.41%60,995
May 8, 202626.4826.7326.4026.5325.950.49%38,535
May 7, 202626.6326.6326.3326.4025.82-0.64%44,318