Virtus Equity & Convertible Income Fund (NIE)
NYSE: NIE · Real-Time Price · USD
25.22
-0.26 (-1.02%)
Oct 8, 2026, 2:13 PM EDT - Market open
NIE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 25.58 | 25.58 | 25.14 | 25.22 | 25.22 | -1.02% | 67,688 |
| Oct 7, 2026 | 25.35 | 25.50 | 25.20 | 25.48 | 25.48 | 0.79% | 122,478 |
| Oct 6, 2026 | 25.00 | 25.30 | 24.92 | 25.28 | 25.28 | 1.81% | 117,859 |
| Oct 5, 2026 | 24.78 | 25.10 | 24.61 | 24.83 | 24.83 | -0.24% | 134,351 |
| Oct 2, 2026 | 25.06 | 25.20 | 24.82 | 24.89 | 24.89 | -0.04% | 94,208 |
| Oct 1, 2026 | 25.00 | 25.18 | 24.75 | 24.90 | 24.90 | -0.40% | 61,491 |
| Sep 30, 2026 | 25.15 | 25.23 | 25.00 | 25.00 | 25.00 | -0.71% | 99,704 |
| Sep 29, 2026 | 25.14 | 25.33 | 25.04 | 25.18 | 25.18 | 0.52% | 194,687 |
| Sep 28, 2026 | 25.07 | 25.36 | 24.86 | 25.05 | 25.05 | -0.20% | 90,202 |
| Sep 25, 2026 | 25.05 | 25.23 | 24.94 | 25.10 | 25.10 | 0.04% | 71,593 |
| Sep 24, 2026 | 25.10 | 25.19 | 24.86 | 25.09 | 25.09 | -1.26% | 83,411 |
| Sep 23, 2026 | 25.56 | 25.67 | 25.30 | 25.41 | 25.41 | -1.21% | 60,069 |
| Sep 22, 2026 | 25.44 | 25.83 | 25.44 | 25.72 | 25.72 | 0.86% | 39,770 |
| Sep 21, 2026 | 25.39 | 25.82 | 25.28 | 25.50 | 25.50 | 1.35% | 52,974 |
| Sep 18, 2026 | 25.23 | 25.41 | 24.74 | 25.16 | 25.16 | 0.16% | 43,535 |
| Sep 17, 2026 | 24.89 | 25.12 | 24.89 | 25.12 | 25.12 | 2.32% | 46,811 |
| Sep 16, 2026 | 25.05 | 25.21 | 24.55 | 24.55 | 24.55 | -1.84% | 106,112 |
| Sep 15, 2026 | 25.18 | 25.35 | 25.00 | 25.01 | 25.01 | -0.71% | 70,506 |
| Sep 14, 2026 | 25.41 | 25.67 | 25.00 | 25.19 | 25.19 | -0.90% | 78,404 |
| Sep 11, 2026 | 25.98 | 26.32 | 25.95 | 26.00 | 25.42 | 0.54% | 70,301 |
| Sep 10, 2026 | 25.90 | 26.04 | 25.78 | 25.86 | 25.28 | -0.27% | 91,110 |
| Sep 9, 2026 | 26.14 | 26.63 | 25.93 | 25.93 | 25.35 | -0.50% | 129,968 |
| Sep 8, 2026 | 26.07 | 26.27 | 26.01 | 26.06 | 25.48 | 0.08% | 58,698 |
| Sep 4, 2026 | 26.27 | 26.29 | 26.00 | 26.04 | 25.46 | -0.50% | 32,737 |
| Sep 3, 2026 | 26.27 | 26.27 | 26.03 | 26.17 | 25.59 | 0.38% | 19,352 |
| Sep 2, 2026 | 25.92 | 26.33 | 25.80 | 26.07 | 25.49 | 1.05% | 169,582 |
| Sep 1, 2026 | 25.90 | 26.21 | 25.66 | 25.80 | 25.22 | -0.58% | 77,435 |
| Aug 31, 2026 | 25.95 | 26.29 | 25.90 | 25.95 | 25.37 | -0.42% | 53,050 |
| Aug 28, 2026 | 26.18 | 26.24 | 25.99 | 26.06 | 25.48 | 0.08% | 57,503 |
| Aug 27, 2026 | 26.11 | 26.35 | 25.94 | 26.04 | 25.46 | 0.46% | 65,788 |
| Aug 26, 2026 | 25.97 | 26.26 | 25.85 | 25.92 | 25.34 | 0.08% | 40,235 |
| Aug 25, 2026 | 26.08 | 26.13 | 25.87 | 25.90 | 25.32 | 0.19% | 80,221 |
| Aug 24, 2026 | 26.25 | 26.29 | 25.80 | 25.85 | 25.27 | -1.15% | 106,865 |
| Aug 21, 2026 | 26.19 | 26.20 | 26.04 | 26.15 | 25.57 | 0.04% | 29,495 |
| Aug 20, 2026 | 26.31 | 26.36 | 26.14 | 26.14 | 25.56 | -0.95% | 50,874 |
| Aug 19, 2026 | 26.66 | 26.68 | 26.28 | 26.39 | 25.80 | -0.71% | 46,625 |
| Aug 18, 2026 | 26.64 | 26.92 | 26.47 | 26.58 | 25.99 | -0.75% | 51,719 |
| Aug 17, 2026 | 26.90 | 26.94 | 26.73 | 26.78 | 26.18 | -0.07% | 40,582 |
| Aug 14, 2026 | 26.81 | 26.85 | 26.75 | 26.80 | 26.20 | 0.19% | 21,098 |
| Aug 13, 2026 | 26.63 | 26.83 | 26.61 | 26.75 | 26.15 | 0.41% | 31,794 |
| Aug 12, 2026 | 26.63 | 26.84 | 26.54 | 26.64 | 26.05 | 0.68% | 54,780 |
| Aug 11, 2026 | 26.67 | 26.67 | 26.40 | 26.46 | 25.87 | -0.41% | 44,055 |
| Aug 10, 2026 | 26.37 | 26.77 | 26.36 | 26.57 | 25.98 | 0.64% | 54,964 |
| Aug 7, 2026 | 26.40 | 26.50 | 26.27 | 26.40 | 25.81 | 0.72% | 20,580 |
| Aug 6, 2026 | 26.32 | 26.48 | 26.18 | 26.21 | 25.63 | -0.34% | 49,155 |
| Aug 5, 2026 | 26.51 | 26.56 | 26.22 | 26.30 | 25.71 | -0.27% | 55,240 |
| Aug 4, 2026 | 26.13 | 26.46 | 26.13 | 26.37 | 25.78 | 1.07% | 61,571 |
| Aug 3, 2026 | 25.98 | 26.32 | 25.77 | 26.09 | 25.51 | 0.54% | 32,208 |
| Jul 31, 2026 | 25.91 | 26.01 | 25.61 | 25.95 | 25.37 | 0.93% | 45,490 |
| Jul 30, 2026 | 25.59 | 25.85 | 25.49 | 25.71 | 25.14 | 0.90% | 53,534 |