Virtus Equity & Convertible Income Fund (NIE)
NYSE: NIE · Real-Time Price · USD
25.33
+0.21 (0.85%)
Sep 18, 2026, 9:50 AM EDT - Market open
NIE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 25.10 | 25.12 | 25.10 | 25.12 | - | - | 2,561 |
| Sep 17, 2026 | 24.89 | 25.12 | 24.89 | 25.12 | 25.12 | 2.32% | 46,811 |
| Sep 16, 2026 | 25.05 | 25.21 | 24.55 | 24.55 | 24.55 | -1.84% | 106,112 |
| Sep 15, 2026 | 25.18 | 25.35 | 25.00 | 25.01 | 25.01 | -0.71% | 70,506 |
| Sep 14, 2026 | 25.41 | 25.67 | 25.00 | 25.19 | 25.19 | -0.90% | 78,404 |
| Sep 11, 2026 | 25.98 | 26.32 | 25.95 | 26.00 | 25.42 | 0.54% | 70,301 |
| Sep 10, 2026 | 25.90 | 26.04 | 25.78 | 25.86 | 25.28 | -0.27% | 91,110 |
| Sep 9, 2026 | 26.14 | 26.63 | 25.93 | 25.93 | 25.35 | -0.50% | 129,968 |
| Sep 8, 2026 | 26.07 | 26.27 | 26.01 | 26.06 | 25.48 | 0.08% | 58,698 |
| Sep 4, 2026 | 26.27 | 26.29 | 26.00 | 26.04 | 25.46 | -0.50% | 32,737 |
| Sep 3, 2026 | 26.27 | 26.27 | 26.03 | 26.17 | 25.59 | 0.38% | 19,352 |
| Sep 2, 2026 | 25.92 | 26.33 | 25.80 | 26.07 | 25.49 | 1.05% | 169,582 |
| Sep 1, 2026 | 25.90 | 26.21 | 25.66 | 25.80 | 25.22 | -0.58% | 77,435 |
| Aug 31, 2026 | 25.95 | 26.29 | 25.90 | 25.95 | 25.37 | -0.42% | 53,050 |
| Aug 28, 2026 | 26.18 | 26.24 | 25.99 | 26.06 | 25.48 | 0.08% | 57,503 |
| Aug 27, 2026 | 26.11 | 26.35 | 25.94 | 26.04 | 25.46 | 0.46% | 65,788 |
| Aug 26, 2026 | 25.97 | 26.26 | 25.85 | 25.92 | 25.34 | 0.08% | 40,235 |
| Aug 25, 2026 | 26.08 | 26.13 | 25.87 | 25.90 | 25.32 | 0.19% | 80,221 |
| Aug 24, 2026 | 26.25 | 26.29 | 25.80 | 25.85 | 25.27 | -1.15% | 106,865 |
| Aug 21, 2026 | 26.19 | 26.20 | 26.04 | 26.15 | 25.57 | 0.04% | 29,495 |
| Aug 20, 2026 | 26.31 | 26.36 | 26.14 | 26.14 | 25.56 | -0.95% | 50,874 |
| Aug 19, 2026 | 26.66 | 26.68 | 26.28 | 26.39 | 25.80 | -0.71% | 46,625 |
| Aug 18, 2026 | 26.64 | 26.92 | 26.47 | 26.58 | 25.99 | -0.75% | 51,719 |
| Aug 17, 2026 | 26.90 | 26.94 | 26.73 | 26.78 | 26.18 | -0.07% | 40,582 |
| Aug 14, 2026 | 26.81 | 26.85 | 26.75 | 26.80 | 26.20 | 0.19% | 21,098 |
| Aug 13, 2026 | 26.63 | 26.83 | 26.61 | 26.75 | 26.15 | 0.41% | 31,794 |
| Aug 12, 2026 | 26.63 | 26.84 | 26.54 | 26.64 | 26.05 | 0.68% | 54,780 |
| Aug 11, 2026 | 26.67 | 26.67 | 26.40 | 26.46 | 25.87 | -0.41% | 44,055 |
| Aug 10, 2026 | 26.37 | 26.77 | 26.36 | 26.57 | 25.98 | 0.64% | 54,964 |
| Aug 7, 2026 | 26.40 | 26.50 | 26.27 | 26.40 | 25.81 | 0.72% | 20,580 |
| Aug 6, 2026 | 26.32 | 26.48 | 26.18 | 26.21 | 25.63 | -0.34% | 49,155 |
| Aug 5, 2026 | 26.51 | 26.56 | 26.22 | 26.30 | 25.71 | -0.27% | 55,240 |
| Aug 4, 2026 | 26.13 | 26.46 | 26.13 | 26.37 | 25.78 | 1.07% | 61,571 |
| Aug 3, 2026 | 25.98 | 26.32 | 25.77 | 26.09 | 25.51 | 0.54% | 32,208 |
| Jul 31, 2026 | 25.91 | 26.01 | 25.61 | 25.95 | 25.37 | 0.93% | 45,490 |
| Jul 30, 2026 | 25.59 | 25.85 | 25.49 | 25.71 | 25.14 | 0.90% | 53,534 |
| Jul 29, 2026 | 25.73 | 25.87 | 25.44 | 25.48 | 24.91 | -1.13% | 68,000 |
| Jul 28, 2026 | 25.91 | 25.94 | 25.51 | 25.77 | 25.20 | -0.19% | 49,315 |
| Jul 27, 2026 | 26.20 | 26.34 | 25.71 | 25.82 | 25.24 | -0.31% | 45,515 |
| Jul 24, 2026 | 26.04 | 26.30 | 25.79 | 25.90 | 25.32 | -0.46% | 56,623 |
| Jul 23, 2026 | 26.31 | 26.55 | 26.00 | 26.02 | 25.44 | -1.70% | 63,390 |
| Jul 22, 2026 | 26.50 | 26.78 | 26.34 | 26.47 | 25.88 | -0.11% | 57,973 |
| Jul 21, 2026 | 26.56 | 26.75 | 26.37 | 26.50 | 25.91 | 0.68% | 66,461 |
| Jul 20, 2026 | 26.45 | 26.50 | 26.26 | 26.32 | 25.73 | 0.42% | 45,512 |
| Jul 17, 2026 | 26.30 | 26.31 | 26.10 | 26.21 | 25.63 | -1.17% | 48,530 |
| Jul 16, 2026 | 26.76 | 26.76 | 26.40 | 26.52 | 25.93 | -0.97% | 50,061 |
| Jul 15, 2026 | 26.81 | 26.84 | 26.58 | 26.78 | 26.18 | 0.45% | 29,246 |
| Jul 14, 2026 | 26.64 | 26.86 | 26.44 | 26.66 | 26.07 | 0.57% | 46,758 |
| Jul 13, 2026 | 26.61 | 26.85 | 26.45 | 26.51 | 25.92 | -0.86% | 36,685 |
| Jul 10, 2026 | 26.75 | 26.88 | 26.62 | 26.74 | 26.14 | 0.26% | 51,107 |