Skip to main content
logo
Virtus Equity & Convertible Income Fund (NIE)
NYSE: NIE · Real-Time Price · USD
26.42
+0.17 (0.65%)
Jun 29, 2026, 1:18 PM EDT - Market open

NIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 202626.4926.5526.3026.35-0.38%72,201
Jun 26, 202626.0826.4125.9226.2526.250.19%95,934
Jun 25, 202626.2626.6026.1626.2026.200.08%68,220
Jun 24, 202626.2326.4526.0926.1826.18-0.11%74,242
Jun 23, 202626.0826.3526.0826.2126.21-0.87%118,215
Jun 22, 202626.1326.7826.1026.4426.441.69%64,284
Jun 18, 202626.2626.6726.0026.0026.000.19%78,332
Jun 17, 202626.5226.6125.9525.9525.95-2.08%44,990
Jun 16, 202626.5026.7926.4726.5026.500.11%54,482
Jun 15, 202626.4126.5826.2126.4726.471.81%43,928
Jun 12, 202626.4026.7526.3726.5826.000.53%54,430
Jun 11, 202626.0826.4926.0726.4425.861.54%60,820
Jun 10, 202626.3326.5425.9926.0425.47-0.91%70,117
Jun 9, 202626.5826.7325.9526.2825.71-0.64%82,399
Jun 8, 202626.7426.9926.4226.4525.870.19%61,351
Jun 5, 202626.9527.0026.3026.4025.82-2.62%117,886
Jun 4, 202627.0527.2426.9227.1126.520.15%50,255
Jun 3, 202627.0827.1926.7927.0726.480.04%83,838
Jun 2, 202626.9327.1526.8227.0626.470.59%44,389
Jun 1, 202626.8826.9526.7826.9026.31-0.11%58,792
May 29, 202626.8726.9926.8226.9326.340.11%54,829
May 28, 202626.6426.9326.6426.9026.310.75%52,481
May 27, 202626.8626.8626.5826.7026.120.19%90,205
May 26, 202626.4926.7526.4126.6526.070.64%104,907
May 22, 202626.5726.5726.2626.4825.90-0.53%336,438
May 21, 202626.3626.6326.1726.6226.040.80%55,454
May 20, 202626.2526.5226.1326.4125.831.15%24,977
May 19, 202626.2826.2826.0326.1125.54-1.06%38,526
May 18, 202626.8226.8226.2826.3925.81-1.20%64,573
May 15, 202626.8026.8426.4626.7126.13-1.00%58,726
May 14, 202626.9027.0226.8226.9826.390.71%36,940
May 13, 202626.6426.8726.5526.7926.210.90%40,493
May 12, 202626.6026.6026.4226.5525.97-0.34%60,771
May 11, 202626.5326.8526.4526.6426.060.41%60,995
May 8, 202626.4826.7326.4026.5325.950.49%38,535
May 7, 202626.6326.6326.3326.4025.82-0.64%44,318
May 6, 202626.4226.6126.3326.5725.991.18%50,957
May 5, 202626.0626.4026.0626.2625.690.84%47,599
May 4, 202626.0526.1725.8726.0425.47-0.15%38,502
May 1, 202626.1026.2425.7626.0825.510.38%59,395
Apr 30, 202625.8525.9825.7125.9825.411.29%39,692
Apr 29, 202625.7325.8225.6325.6525.09-0.08%49,252
Apr 28, 202625.7525.8425.5925.6725.11-0.81%66,588
Apr 27, 202625.9025.9025.6525.8825.320.27%69,176
Apr 24, 202625.4625.9225.4625.8125.251.14%97,711
Apr 23, 202625.5925.7125.3925.5224.960.12%68,648
Apr 22, 202625.5025.6125.4125.4924.930.28%44,454
Apr 21, 202625.4825.6525.4025.4224.87-0.39%49,145
Apr 20, 202625.5225.5225.2025.5224.960.28%46,016
Apr 17, 202625.2925.5225.1825.4524.891.27%57,973