Skip to main content
logo
Virtus Equity & Convertible Income Fund (NIE)
NYSE: NIE · Real-Time Price · USD
26.45
+0.05 (0.19%)
Jun 8, 2026, 4:00 PM EDT - Market closed

NIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202626.7426.9926.4226.4526.450.19%61,351
Jun 5, 202626.9527.0026.3026.4026.40-2.62%117,886
Jun 4, 202627.0527.2426.9227.1127.110.15%50,255
Jun 3, 202627.0827.1926.7927.0727.070.04%83,837
Jun 2, 202626.9327.1526.8227.0627.060.59%44,389
Jun 1, 202626.8826.9526.7826.9026.90-0.11%58,792
May 29, 202626.8726.9926.8226.9326.930.11%54,829
May 28, 202626.6426.9326.6426.9026.900.75%52,481
May 27, 202626.8626.8626.5826.7026.700.19%90,205
May 26, 202626.4926.7526.4126.6526.650.64%104,907
May 22, 202626.5726.5726.2626.4826.48-0.53%336,438
May 21, 202626.3626.6326.1726.6226.620.80%55,454
May 20, 202626.2526.5226.1326.4126.411.15%24,977
May 19, 202626.2826.2826.0326.1126.11-1.06%38,526
May 18, 202626.8226.8226.2826.3926.39-1.20%64,573
May 15, 202626.8026.8426.4626.7126.71-1.00%58,726
May 14, 202626.9027.0226.8226.9826.980.71%36,940
May 13, 202626.6426.8726.5526.7926.790.90%40,493
May 12, 202626.6026.6026.4226.5526.55-0.34%60,771
May 11, 202626.5326.8526.4526.6426.640.41%60,995
May 8, 202626.4826.7326.4026.5326.530.49%38,535
May 7, 202626.6326.6326.3326.4026.40-0.64%44,318
May 6, 202626.4226.6126.3326.5726.571.18%50,957
May 5, 202626.0626.4026.0626.2626.260.84%47,599
May 4, 202626.0526.1725.8726.0426.04-0.15%38,502
May 1, 202626.1026.2425.7626.0826.080.38%59,395
Apr 30, 202625.8525.9825.7125.9825.981.29%39,692
Apr 29, 202625.7325.8225.6325.6525.65-0.08%49,252
Apr 28, 202625.7525.8425.5925.6725.67-0.81%66,588
Apr 27, 202625.9025.9025.6525.8825.880.27%69,176
Apr 24, 202625.4625.9225.4625.8125.811.14%97,711
Apr 23, 202625.5925.7125.3925.5225.520.12%68,648
Apr 22, 202625.5025.6125.4125.4925.490.28%44,454
Apr 21, 202625.4825.6525.4025.4225.42-0.39%49,145
Apr 20, 202625.5225.5225.2025.5225.520.28%46,016
Apr 17, 202625.2925.5225.1825.4525.451.27%57,973
Apr 16, 202625.2525.2525.0125.1325.13-0.28%52,713
Apr 15, 202625.2825.3825.1125.2025.200.12%44,504
Apr 14, 202625.0225.2224.8525.1725.171.17%73,927
Apr 13, 202624.6624.9424.4624.8824.880.97%68,463
Apr 10, 202624.7624.8324.5624.6424.64-0.65%77,118
Apr 9, 202624.4624.8624.3524.8024.801.60%120,416
Apr 8, 202624.2924.4324.0424.4124.413.30%98,619
Apr 7, 202623.6623.7823.3323.6323.63-0.13%46,302
Apr 6, 202623.5723.8023.5423.6623.660.38%66,572
Apr 2, 202623.2823.6322.9323.5723.57-0.25%88,176
Apr 1, 202623.3623.8123.3523.6323.631.16%67,418
Mar 31, 202622.9723.4622.9723.3623.361.88%91,363
Mar 30, 202623.1823.2822.7822.9322.930.13%166,805
Mar 27, 202623.2223.3422.8022.9022.90-1.93%125,063