Nuveen Select Maturities Municipal Fund (NIM)
NYSE: NIM · Real-Time Price · USD
9.30
+0.03 (0.27%)
Oct 24, 2025, 11:20 AM EDT - Market open
NIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 9.28 | 9.29 | 9.26 | 9.27 | 9.27 | -0.32% | 41,954 |
| Oct 22, 2025 | 9.28 | 9.33 | 9.27 | 9.30 | 9.30 | - | 29,479 |
| Oct 21, 2025 | 9.37 | 9.37 | 9.28 | 9.30 | 9.30 | 0.65% | 52,887 |
| Oct 20, 2025 | 9.22 | 9.27 | 9.21 | 9.24 | 9.24 | 0.22% | 18,078 |
| Oct 17, 2025 | 9.24 | 9.27 | 9.19 | 9.22 | 9.22 | 0.11% | 21,227 |
| Oct 16, 2025 | 9.35 | 9.44 | 9.20 | 9.21 | 9.21 | -1.60% | 75,854 |
| Oct 15, 2025 | 9.33 | 9.41 | 9.33 | 9.36 | 9.36 | -0.53% | 5,072 |
| Oct 14, 2025 | 9.31 | 9.45 | 9.31 | 9.41 | 9.38 | 0.21% | 11,886 |
| Oct 13, 2025 | 9.32 | 9.40 | 9.32 | 9.39 | 9.36 | - | 3,242 |
| Oct 10, 2025 | 9.34 | 9.39 | 9.25 | 9.39 | 9.36 | - | 7,343 |
| Oct 9, 2025 | 9.32 | 9.39 | 9.32 | 9.39 | 9.36 | 0.43% | 3,618 |
| Oct 8, 2025 | 9.29 | 9.40 | 9.29 | 9.35 | 9.32 | 0.65% | 15,592 |
| Oct 7, 2025 | 9.28 | 9.35 | 9.27 | 9.29 | 9.26 | - | 21,129 |
| Oct 6, 2025 | 9.31 | 9.34 | 9.29 | 9.29 | 9.26 | -0.30% | 16,612 |
| Oct 3, 2025 | 9.30 | 9.32 | 9.23 | 9.32 | 9.29 | 0.41% | 28,520 |
| Oct 2, 2025 | 9.28 | 9.30 | 9.26 | 9.28 | 9.25 | -0.22% | 12,339 |
| Oct 1, 2025 | 9.28 | 9.30 | 9.27 | 9.30 | 9.27 | 0.43% | 14,223 |
| Sep 30, 2025 | 9.20 | 9.30 | 9.20 | 9.26 | 9.23 | 0.33% | 27,814 |
| Sep 29, 2025 | 9.21 | 9.28 | 9.20 | 9.23 | 9.20 | 0.22% | 31,241 |
| Sep 26, 2025 | 9.27 | 9.32 | 9.20 | 9.21 | 9.18 | -0.86% | 23,488 |
| Sep 25, 2025 | 9.31 | 9.32 | 9.29 | 9.29 | 9.26 | 0.05% | 16,067 |
| Sep 24, 2025 | 9.29 | 9.34 | 9.29 | 9.29 | 9.26 | -0.32% | 28,829 |
| Sep 23, 2025 | 9.31 | 9.36 | 9.30 | 9.32 | 9.29 | -0.11% | 14,067 |
| Sep 22, 2025 | 9.31 | 9.36 | 9.28 | 9.33 | 9.30 | 0.05% | 15,671 |
| Sep 19, 2025 | 9.28 | 9.35 | 9.28 | 9.32 | 9.29 | 0.22% | 12,493 |
| Sep 18, 2025 | 9.31 | 9.31 | 9.24 | 9.30 | 9.27 | -0.20% | 8,372 |
| Sep 17, 2025 | 9.30 | 9.34 | 9.30 | 9.32 | 9.29 | 0.20% | 16,418 |
| Sep 16, 2025 | 9.26 | 9.30 | 9.26 | 9.30 | 9.27 | 0.32% | 3,168 |
| Sep 15, 2025 | 9.30 | 9.32 | 9.26 | 9.27 | 9.24 | -0.32% | 27,794 |
| Sep 12, 2025 | 9.28 | 9.35 | 9.28 | 9.30 | 9.24 | -0.11% | 23,291 |
| Sep 11, 2025 | 9.29 | 9.34 | 9.21 | 9.31 | 9.25 | - | 34,516 |
| Sep 10, 2025 | 9.32 | 9.33 | 9.28 | 9.31 | 9.25 | 0.22% | 16,466 |
| Sep 9, 2025 | 9.25 | 9.36 | 9.25 | 9.29 | 9.23 | 0.14% | 13,914 |
| Sep 8, 2025 | 9.26 | 9.30 | 9.23 | 9.28 | 9.22 | 0.73% | 18,536 |
| Sep 5, 2025 | 9.18 | 9.23 | 9.18 | 9.21 | 9.15 | 0.44% | 13,288 |
| Sep 4, 2025 | 9.15 | 9.24 | 9.14 | 9.17 | 9.11 | 0.05% | 28,583 |
| Sep 3, 2025 | 9.12 | 9.18 | 9.12 | 9.17 | 9.11 | 0.27% | 10,892 |
| Sep 2, 2025 | 9.12 | 9.15 | 9.12 | 9.14 | 9.08 | - | 16,917 |
| Aug 29, 2025 | 9.09 | 9.15 | 9.09 | 9.14 | 9.08 | 0.44% | 16,381 |
| Aug 28, 2025 | 9.11 | 9.14 | 9.07 | 9.10 | 9.04 | -0.22% | 18,934 |
| Aug 27, 2025 | 9.10 | 9.16 | 9.09 | 9.12 | 9.06 | - | 8,176 |
| Aug 26, 2025 | 9.15 | 9.17 | 9.11 | 9.12 | 9.06 | - | 15,555 |
| Aug 25, 2025 | 9.19 | 9.19 | 9.10 | 9.12 | 9.06 | -0.55% | 25,194 |
| Aug 22, 2025 | 9.14 | 9.19 | 9.12 | 9.17 | 9.11 | 0.32% | 6,026 |
| Aug 21, 2025 | 9.09 | 9.18 | 9.02 | 9.14 | 9.08 | 0.51% | 70,219 |
| Aug 20, 2025 | 9.11 | 9.11 | 9.08 | 9.10 | 9.04 | -0.27% | 11,893 |
| Aug 19, 2025 | 9.14 | 9.15 | 9.12 | 9.12 | 9.06 | -0.49% | 19,031 |
| Aug 18, 2025 | 9.19 | 9.19 | 9.14 | 9.17 | 9.11 | -0.16% | 14,180 |
| Aug 15, 2025 | 9.16 | 9.20 | 9.10 | 9.18 | 9.12 | -0.22% | 9,684 |
| Aug 14, 2025 | 9.18 | 9.20 | 9.16 | 9.20 | 9.12 | - | 13,547 |