Nuveen Select Maturities Municipal Fund (NIM)
NYSE: NIM · Real-Time Price · USD
9.38
-0.08 (-0.85%)
At close: Jul 2, 2026, 4:00 PM EDT
9.44
+0.05 (0.59%)
After-hours: Jul 2, 2026, 7:00 PM EDT
NIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 9.44 | 9.44 | 9.37 | 9.38 | 9.38 | -0.85% | 6,965 |
| Jul 1, 2026 | 9.44 | 9.49 | 9.38 | 9.46 | 9.46 | 0.42% | 7,078 |
| Jun 30, 2026 | 9.39 | 9.46 | 9.37 | 9.42 | 9.42 | -0.11% | 20,428 |
| Jun 29, 2026 | 9.37 | 9.43 | 9.31 | 9.43 | 9.43 | 0.75% | 9,382 |
| Jun 26, 2026 | 9.36 | 9.37 | 9.30 | 9.36 | 9.36 | - | 12,750 |
| Jun 25, 2026 | 9.36 | 9.36 | 9.30 | 9.36 | 9.36 | 0.75% | 18,214 |
| Jun 24, 2026 | 9.27 | 9.33 | 9.27 | 9.29 | 9.29 | -0.05% | 15,386 |
| Jun 23, 2026 | 9.23 | 9.35 | 9.23 | 9.30 | 9.30 | 0.27% | 10,233 |
| Jun 22, 2026 | 9.24 | 9.30 | 9.24 | 9.27 | 9.27 | -0.11% | 15,895 |
| Jun 18, 2026 | 9.30 | 9.30 | 9.25 | 9.28 | 9.28 | - | 11,676 |
| Jun 17, 2026 | 9.26 | 9.30 | 9.26 | 9.28 | 9.28 | 0.11% | 10,448 |
| Jun 16, 2026 | 9.27 | 9.32 | 9.27 | 9.27 | 9.27 | - | 11,184 |
| Jun 15, 2026 | 9.26 | 9.30 | 9.26 | 9.27 | 9.27 | 0.21% | 963 |
| Jun 12, 2026 | 9.27 | 9.31 | 9.24 | 9.28 | 9.25 | 0.22% | 9,691 |
| Jun 11, 2026 | 9.24 | 9.28 | 9.24 | 9.26 | 9.23 | 0.49% | 5,379 |
| Jun 10, 2026 | 9.19 | 9.23 | 9.19 | 9.22 | 9.19 | 0.15% | 6,071 |
| Jun 9, 2026 | 9.20 | 9.22 | 9.20 | 9.20 | 9.17 | -0.09% | 4,701 |
| Jun 8, 2026 | 9.26 | 9.26 | 9.19 | 9.21 | 9.18 | 0.10% | 8,447 |
| Jun 5, 2026 | 9.25 | 9.28 | 9.20 | 9.20 | 9.17 | -0.53% | 22,170 |
| Jun 4, 2026 | 9.24 | 9.30 | 9.24 | 9.25 | 9.22 | 0.33% | 4,426 |
| Jun 3, 2026 | 9.25 | 9.31 | 9.22 | 9.22 | 9.19 | -0.43% | 7,250 |
| Jun 2, 2026 | 9.30 | 9.31 | 9.25 | 9.26 | 9.23 | -0.64% | 8,377 |
| Jun 1, 2026 | 9.31 | 9.33 | 9.29 | 9.32 | 9.29 | -0.21% | 9,290 |
| May 29, 2026 | 9.33 | 9.35 | 9.31 | 9.34 | 9.31 | 0.11% | 22,183 |
| May 28, 2026 | 9.35 | 9.35 | 9.30 | 9.33 | 9.30 | -0.21% | 22,705 |
| May 27, 2026 | 9.31 | 9.41 | 9.25 | 9.35 | 9.32 | 0.75% | 37,672 |
| May 26, 2026 | 9.26 | 9.36 | 9.23 | 9.28 | 9.25 | 0.64% | 12,841 |
| May 22, 2026 | 9.24 | 9.30 | 9.22 | 9.22 | 9.19 | 0.23% | 49,468 |
| May 21, 2026 | 9.22 | 9.25 | 9.18 | 9.20 | 9.17 | 0.11% | 58,805 |
| May 20, 2026 | 9.20 | 9.22 | 9.16 | 9.19 | 9.16 | 0.44% | 9,885 |
| May 19, 2026 | 9.22 | 9.22 | 9.15 | 9.15 | 9.12 | -0.54% | 31,505 |
| May 18, 2026 | 9.22 | 9.26 | 9.20 | 9.20 | 9.17 | 0.33% | 8,058 |
| May 15, 2026 | 9.29 | 9.29 | 9.17 | 9.17 | 9.14 | -1.57% | 13,300 |
| May 14, 2026 | 9.33 | 9.37 | 9.31 | 9.35 | 9.29 | 0.59% | 17,626 |
| May 13, 2026 | 9.27 | 9.39 | 9.24 | 9.29 | 9.23 | 0.11% | 10,273 |
| May 12, 2026 | 9.30 | 9.33 | 9.23 | 9.28 | 9.22 | -0.32% | 9,954 |
| May 11, 2026 | 9.37 | 9.38 | 9.31 | 9.31 | 9.25 | - | 24,746 |
| May 8, 2026 | 9.28 | 9.32 | 9.28 | 9.31 | 9.25 | 0.22% | 14,404 |
| May 7, 2026 | 9.33 | 9.34 | 9.22 | 9.29 | 9.23 | -0.11% | 36,706 |
| May 6, 2026 | 9.30 | 9.32 | 9.28 | 9.30 | 9.24 | 0.65% | 55,163 |
| May 5, 2026 | 9.25 | 9.30 | 9.22 | 9.24 | 9.18 | 0.11% | 21,917 |
| May 4, 2026 | 9.34 | 9.38 | 9.22 | 9.23 | 9.17 | -1.07% | 13,574 |
| May 1, 2026 | 9.50 | 9.50 | 9.23 | 9.33 | 9.27 | -0.43% | 31,515 |
| Apr 30, 2026 | 9.32 | 9.39 | 9.26 | 9.37 | 9.31 | 0.86% | 33,915 |
| Apr 29, 2026 | 9.28 | 9.29 | 9.25 | 9.29 | 9.23 | - | 1,620 |
| Apr 28, 2026 | 9.38 | 9.38 | 9.24 | 9.29 | 9.23 | -1.06% | 23,855 |
| Apr 27, 2026 | 9.46 | 9.46 | 9.36 | 9.39 | 9.33 | 0.32% | 10,706 |
| Apr 24, 2026 | 9.36 | 9.40 | 9.36 | 9.36 | 9.30 | -0.37% | 5,237 |
| Apr 23, 2026 | 9.42 | 9.48 | 9.36 | 9.40 | 9.34 | 0.21% | 11,907 |
| Apr 22, 2026 | 9.43 | 9.43 | 9.35 | 9.38 | 9.32 | -0.37% | 14,642 |