Nuveen Select Maturities Municipal Fund (NIM)
NYSE: NIM · Real-Time Price · USD
9.30
+0.03 (0.27%)
Oct 24, 2025, 11:20 AM EDT - Market open

NIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20259.289.299.269.279.27-0.32%41,954
Oct 22, 20259.289.339.279.309.30-29,479
Oct 21, 20259.379.379.289.309.300.65%52,887
Oct 20, 20259.229.279.219.249.240.22%18,078
Oct 17, 20259.249.279.199.229.220.11%21,227
Oct 16, 20259.359.449.209.219.21-1.60%75,854
Oct 15, 20259.339.419.339.369.36-0.53%5,072
Oct 14, 20259.319.459.319.419.380.21%11,886
Oct 13, 20259.329.409.329.399.36-3,242
Oct 10, 20259.349.399.259.399.36-7,343
Oct 9, 20259.329.399.329.399.360.43%3,618
Oct 8, 20259.299.409.299.359.320.65%15,592
Oct 7, 20259.289.359.279.299.26-21,129
Oct 6, 20259.319.349.299.299.26-0.30%16,612
Oct 3, 20259.309.329.239.329.290.41%28,520
Oct 2, 20259.289.309.269.289.25-0.22%12,339
Oct 1, 20259.289.309.279.309.270.43%14,223
Sep 30, 20259.209.309.209.269.230.33%27,814
Sep 29, 20259.219.289.209.239.200.22%31,241
Sep 26, 20259.279.329.209.219.18-0.86%23,488
Sep 25, 20259.319.329.299.299.260.05%16,067
Sep 24, 20259.299.349.299.299.26-0.32%28,829
Sep 23, 20259.319.369.309.329.29-0.11%14,067
Sep 22, 20259.319.369.289.339.300.05%15,671
Sep 19, 20259.289.359.289.329.290.22%12,493
Sep 18, 20259.319.319.249.309.27-0.20%8,372
Sep 17, 20259.309.349.309.329.290.20%16,418
Sep 16, 20259.269.309.269.309.270.32%3,168
Sep 15, 20259.309.329.269.279.24-0.32%27,794
Sep 12, 20259.289.359.289.309.24-0.11%23,291
Sep 11, 20259.299.349.219.319.25-34,516
Sep 10, 20259.329.339.289.319.250.22%16,466
Sep 9, 20259.259.369.259.299.230.14%13,914
Sep 8, 20259.269.309.239.289.220.73%18,536
Sep 5, 20259.189.239.189.219.150.44%13,288
Sep 4, 20259.159.249.149.179.110.05%28,583
Sep 3, 20259.129.189.129.179.110.27%10,892
Sep 2, 20259.129.159.129.149.08-16,917
Aug 29, 20259.099.159.099.149.080.44%16,381
Aug 28, 20259.119.149.079.109.04-0.22%18,934
Aug 27, 20259.109.169.099.129.06-8,176
Aug 26, 20259.159.179.119.129.06-15,555
Aug 25, 20259.199.199.109.129.06-0.55%25,194
Aug 22, 20259.149.199.129.179.110.32%6,026
Aug 21, 20259.099.189.029.149.080.51%70,219
Aug 20, 20259.119.119.089.109.04-0.27%11,893
Aug 19, 20259.149.159.129.129.06-0.49%19,031
Aug 18, 20259.199.199.149.179.11-0.16%14,180
Aug 15, 20259.169.209.109.189.12-0.22%9,684
Aug 14, 20259.189.209.169.209.12-13,547