Nuveen Select Maturities Municipal Fund (NIM)
NYSE: NIM · Real-Time Price · USD
9.23
-0.05 (-0.54%)
Mar 25, 2025, 4:00 PM EST - Market closed
NIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 9.22 | 9.45 | 9.18 | 9.32 | 9.32 | 1.08% | 28,551 |
| Mar 28, 2025 | 9.23 | 9.29 | 9.22 | 9.22 | 9.22 | 0.33% | 4,154 |
| Mar 27, 2025 | 9.31 | 9.36 | 9.15 | 9.19 | 9.19 | -0.86% | 12,943 |
| Mar 26, 2025 | 9.25 | 9.49 | 9.24 | 9.27 | 9.27 | 0.54% | 31,958 |
| Mar 25, 2025 | 9.32 | 9.37 | 9.22 | 9.22 | 9.22 | -0.65% | 12,366 |
| Mar 24, 2025 | 9.26 | 9.64 | 9.25 | 9.28 | 9.28 | 1.64% | 111,439 |
| Mar 21, 2025 | 9.30 | 9.31 | 9.07 | 9.13 | 9.13 | -0.76% | 18,062 |
| Mar 20, 2025 | 9.30 | 9.45 | 9.20 | 9.20 | 9.20 | 0.11% | 76,970 |
| Mar 19, 2025 | 9.44 | 9.53 | 9.16 | 9.19 | 9.19 | -1.82% | 7,231 |
| Mar 18, 2025 | 9.37 | 9.50 | 9.31 | 9.36 | 9.36 | 0.54% | 12,617 |
| Mar 17, 2025 | 9.38 | 9.50 | 9.31 | 9.31 | 9.31 | - | 46,394 |
| Mar 14, 2025 | 9.26 | 9.39 | 9.25 | 9.31 | 9.31 | 1.14% | 40,754 |
| Mar 13, 2025 | 9.38 | 9.40 | 9.20 | 9.21 | 9.18 | -0.38% | 27,063 |
| Mar 12, 2025 | 9.21 | 9.58 | 9.13 | 9.24 | 9.21 | 1.20% | 49,714 |
| Mar 11, 2025 | 9.25 | 9.29 | 9.13 | 9.13 | 9.10 | -0.76% | 17,890 |
| Mar 10, 2025 | 9.21 | 9.30 | 9.18 | 9.20 | 9.17 | 0.44% | 17,201 |
| Mar 7, 2025 | 9.20 | 9.32 | 9.14 | 9.16 | 9.13 | -0.25% | 18,730 |
| Mar 6, 2025 | 9.22 | 9.22 | 9.18 | 9.18 | 9.16 | 0.03% | 3,094 |
| Mar 5, 2025 | 9.17 | 9.37 | 9.17 | 9.18 | 9.15 | 0.88% | 62,363 |
| Mar 4, 2025 | 9.34 | 9.34 | 9.04 | 9.10 | 9.07 | -1.90% | 45,202 |
| Mar 3, 2025 | 9.38 | 9.38 | 9.27 | 9.28 | 9.25 | 0.28% | 14,311 |
| Feb 28, 2025 | 9.30 | 9.33 | 9.23 | 9.25 | 9.22 | 0.60% | 25,324 |
| Feb 27, 2025 | 9.24 | 9.29 | 9.15 | 9.20 | 9.17 | 0.16% | 5,810 |
| Feb 26, 2025 | 9.20 | 9.32 | 9.15 | 9.18 | 9.15 | 0.02% | 52,086 |
| Feb 25, 2025 | 9.15 | 9.42 | 9.12 | 9.18 | 9.15 | 0.69% | 65,508 |
| Feb 24, 2025 | 9.19 | 9.19 | 9.09 | 9.12 | 9.09 | -0.60% | 56,316 |
| Feb 21, 2025 | 9.20 | 9.20 | 9.15 | 9.17 | 9.14 | -0.11% | 38,189 |
| Feb 20, 2025 | 9.18 | 9.18 | 9.09 | 9.18 | 9.15 | 0.44% | 68,693 |
| Feb 19, 2025 | 9.13 | 9.14 | 9.07 | 9.14 | 9.11 | 0.86% | 30,452 |
| Feb 18, 2025 | 9.13 | 9.13 | 9.06 | 9.06 | 9.04 | -0.31% | 10,817 |
| Feb 14, 2025 | 9.14 | 9.16 | 9.04 | 9.09 | 9.06 | 0.33% | 31,090 |
| Feb 13, 2025 | 9.01 | 9.06 | 9.01 | 9.06 | 9.01 | 0.78% | 25,473 |
| Feb 12, 2025 | 8.96 | 9.03 | 8.95 | 8.99 | 8.94 | -0.77% | 49,495 |
| Feb 11, 2025 | 9.07 | 9.16 | 9.06 | 9.06 | 9.01 | -0.55% | 21,136 |
| Feb 10, 2025 | 9.06 | 9.13 | 9.05 | 9.11 | 9.06 | 0.55% | 41,499 |
| Feb 7, 2025 | 9.13 | 9.13 | 9.04 | 9.06 | 9.01 | -0.33% | 19,756 |
| Feb 6, 2025 | 9.13 | 9.13 | 9.06 | 9.09 | 9.04 | 0.44% | 35,871 |
| Feb 5, 2025 | 9.13 | 9.13 | 9.05 | 9.05 | 9.00 | 0.11% | 27,174 |
| Feb 4, 2025 | 9.05 | 9.05 | 9.01 | 9.04 | 8.99 | 0.11% | 33,675 |
| Feb 3, 2025 | 9.05 | 9.12 | 9.00 | 9.03 | 8.98 | 0.44% | 85,378 |
| Jan 31, 2025 | 9.10 | 9.10 | 8.99 | 8.99 | 8.94 | - | 55,606 |
| Jan 30, 2025 | 8.99 | 9.01 | 8.97 | 8.99 | 8.94 | 0.67% | 47,535 |
| Jan 29, 2025 | 9.03 | 9.03 | 8.88 | 8.93 | 8.88 | -0.11% | 31,660 |
| Jan 28, 2025 | 9.00 | 9.00 | 8.90 | 8.94 | 8.89 | -0.11% | 22,680 |
| Jan 27, 2025 | 9.05 | 9.05 | 8.94 | 8.95 | 8.90 | -0.33% | 10,527 |
| Jan 24, 2025 | 8.91 | 8.99 | 8.91 | 8.98 | 8.93 | 1.13% | 15,167 |
| Jan 23, 2025 | 9.00 | 9.00 | 8.88 | 8.88 | 8.83 | -0.36% | 27,226 |
| Jan 22, 2025 | 9.00 | 9.00 | 8.89 | 8.91 | 8.86 | 0.02% | 26,670 |
| Jan 21, 2025 | 8.97 | 8.97 | 8.90 | 8.91 | 8.86 | 0.11% | 11,770 |
| Jan 17, 2025 | 9.00 | 9.00 | 8.88 | 8.90 | 8.85 | 0.39% | 40,924 |