Nuveen Select Maturities Municipal Fund (NIM)
NYSE: NIM · Real-Time Price · USD
9.05
-0.06 (-0.66%)
May 19, 2025, 4:00 PM - Market closed
NIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 9.08 | 9.11 | 9.04 | 9.05 | 9.05 | -0.66% | 12,077 |
| May 16, 2025 | 9.18 | 9.18 | 9.08 | 9.11 | 9.11 | -0.11% | 10,798 |
| May 15, 2025 | 9.10 | 9.12 | 9.06 | 9.12 | 9.12 | 0.44% | 15,838 |
| May 14, 2025 | 9.13 | 9.20 | 9.06 | 9.08 | 9.05 | -0.11% | 46,837 |
| May 13, 2025 | 9.10 | 9.16 | 9.06 | 9.09 | 9.06 | -0.22% | 35,229 |
| May 12, 2025 | 9.13 | 9.16 | 9.11 | 9.11 | 9.08 | -0.11% | 11,704 |
| May 9, 2025 | 9.15 | 9.15 | 9.10 | 9.12 | 9.09 | 0.44% | 6,546 |
| May 8, 2025 | 9.22 | 9.22 | 9.08 | 9.08 | 9.05 | -0.77% | 13,070 |
| May 7, 2025 | 9.16 | 9.20 | 9.09 | 9.15 | 9.12 | 0.66% | 42,640 |
| May 6, 2025 | 9.16 | 9.22 | 9.09 | 9.09 | 9.06 | -0.76% | 46,145 |
| May 5, 2025 | 9.23 | 9.23 | 9.15 | 9.16 | 9.13 | -0.54% | 8,890 |
| May 2, 2025 | 9.33 | 9.50 | 9.20 | 9.21 | 9.18 | -1.29% | 42,401 |
| May 1, 2025 | 9.42 | 9.43 | 9.13 | 9.33 | 9.30 | 0.21% | 41,695 |
| Apr 30, 2025 | 9.31 | 9.44 | 9.27 | 9.31 | 9.28 | 0.22% | 45,723 |
| Apr 29, 2025 | 9.41 | 9.48 | 9.27 | 9.29 | 9.26 | -0.64% | 68,322 |
| Apr 28, 2025 | 9.48 | 9.48 | 9.26 | 9.35 | 9.32 | 0.32% | 7,123 |
| Apr 25, 2025 | 9.32 | 9.49 | 9.30 | 9.32 | 9.29 | 0.54% | 35,195 |
| Apr 24, 2025 | 9.36 | 9.37 | 9.24 | 9.27 | 9.24 | 1.53% | 33,276 |
| Apr 23, 2025 | 9.06 | 9.37 | 9.06 | 9.13 | 9.10 | 1.22% | 35,705 |
| Apr 22, 2025 | 9.05 | 9.06 | 8.96 | 9.02 | 8.99 | 0.56% | 3,976 |
| Apr 21, 2025 | 9.16 | 9.28 | 8.83 | 8.97 | 8.94 | -1.75% | 73,010 |
| Apr 17, 2025 | 9.22 | 9.23 | 9.07 | 9.13 | 9.10 | -0.27% | 10,719 |
| Apr 16, 2025 | 9.20 | 9.23 | 9.08 | 9.16 | 9.13 | -0.77% | 14,359 |
| Apr 15, 2025 | 8.96 | 9.26 | 8.95 | 9.23 | 9.20 | 2.91% | 74,481 |
| Apr 14, 2025 | 9.07 | 9.09 | 8.92 | 8.97 | 8.91 | -1.16% | 66,424 |
| Apr 11, 2025 | 9.16 | 9.17 | 8.95 | 9.07 | 9.02 | 0.33% | 21,671 |
| Apr 10, 2025 | 8.97 | 9.08 | 8.97 | 9.04 | 8.99 | 0.89% | 21,537 |
| Apr 9, 2025 | 8.89 | 9.13 | 8.85 | 8.96 | 8.91 | 1.13% | 44,371 |
| Apr 8, 2025 | 8.94 | 9.11 | 8.86 | 8.86 | 8.81 | -0.89% | 28,034 |
| Apr 7, 2025 | 9.06 | 9.25 | 8.88 | 8.94 | 8.89 | -2.19% | 23,106 |
| Apr 4, 2025 | 9.24 | 9.28 | 9.05 | 9.14 | 9.09 | -0.65% | 14,745 |
| Apr 3, 2025 | 9.28 | 9.37 | 9.20 | 9.20 | 9.15 | -0.92% | 13,589 |
| Apr 2, 2025 | 9.37 | 9.37 | 9.25 | 9.29 | 9.23 | -0.38% | 10,282 |
| Apr 1, 2025 | 9.40 | 9.40 | 9.30 | 9.32 | 9.26 | - | 17,612 |
| Mar 31, 2025 | 9.22 | 9.45 | 9.18 | 9.32 | 9.26 | 1.08% | 28,551 |
| Mar 28, 2025 | 9.23 | 9.29 | 9.22 | 9.22 | 9.17 | 0.33% | 4,154 |
| Mar 27, 2025 | 9.31 | 9.36 | 9.15 | 9.19 | 9.14 | -0.86% | 12,943 |
| Mar 26, 2025 | 9.25 | 9.49 | 9.24 | 9.27 | 9.22 | 0.54% | 31,958 |
| Mar 25, 2025 | 9.32 | 9.37 | 9.22 | 9.22 | 9.17 | -0.65% | 12,366 |
| Mar 24, 2025 | 9.26 | 9.64 | 9.25 | 9.28 | 9.23 | 1.64% | 111,439 |
| Mar 21, 2025 | 9.30 | 9.31 | 9.07 | 9.13 | 9.08 | -0.76% | 18,062 |
| Mar 20, 2025 | 9.30 | 9.45 | 9.20 | 9.20 | 9.15 | 0.11% | 76,970 |
| Mar 19, 2025 | 9.44 | 9.53 | 9.16 | 9.19 | 9.14 | -1.82% | 7,231 |
| Mar 18, 2025 | 9.37 | 9.50 | 9.31 | 9.36 | 9.30 | 0.54% | 12,617 |
| Mar 17, 2025 | 9.38 | 9.50 | 9.31 | 9.31 | 9.25 | - | 46,394 |
| Mar 14, 2025 | 9.26 | 9.39 | 9.25 | 9.31 | 9.25 | 1.14% | 40,754 |
| Mar 13, 2025 | 9.38 | 9.40 | 9.20 | 9.21 | 9.12 | -0.38% | 27,063 |
| Mar 12, 2025 | 9.21 | 9.58 | 9.13 | 9.24 | 9.16 | 1.20% | 49,714 |
| Mar 11, 2025 | 9.25 | 9.29 | 9.13 | 9.13 | 9.05 | -0.76% | 17,890 |
| Mar 10, 2025 | 9.21 | 9.30 | 9.18 | 9.20 | 9.12 | 0.44% | 17,201 |