Skip to main content
Nuveen Select Maturities Municipal Fund (NIM)
NYSE: NIM · Real-Time Price · USD
9.17
-0.01 (-0.11%)
Feb 21, 2025, 4:00 PM EST - Market closed

NIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20259.209.209.159.179.17-0.11%38,189
Feb 20, 20259.189.189.099.189.180.44%68,693
Feb 19, 20259.139.149.079.149.140.86%30,452
Feb 18, 20259.139.139.069.069.06-0.31%10,817
Feb 14, 20259.149.169.049.099.090.33%31,090
Feb 13, 20259.019.069.019.069.030.78%25,473
Feb 12, 20258.969.038.958.998.96-0.77%49,495
Feb 11, 20259.079.169.069.069.03-0.55%21,136
Feb 10, 20259.069.139.059.119.080.55%41,499
Feb 7, 20259.139.139.049.069.03-0.33%19,756
Feb 6, 20259.139.139.069.099.060.44%35,871
Feb 5, 20259.139.139.059.059.020.11%27,174
Feb 4, 20259.059.059.019.049.010.11%33,675
Feb 3, 20259.059.129.009.039.000.44%85,378
Jan 31, 20259.109.108.998.998.96-55,606
Jan 30, 20258.999.018.978.998.960.67%47,535
Jan 29, 20259.039.038.888.938.90-0.11%31,660
Jan 28, 20259.009.008.908.948.91-0.11%22,680
Jan 27, 20259.059.058.948.958.92-0.33%10,527
Jan 24, 20258.918.998.918.988.951.13%15,167
Jan 23, 20259.009.008.888.888.85-0.36%27,226
Jan 22, 20259.009.008.898.918.890.02%26,670
Jan 21, 20258.978.978.908.918.880.11%11,770
Jan 17, 20259.009.008.888.908.870.39%40,924
Jan 16, 20258.938.958.858.878.84-0.28%29,958
Jan 15, 20258.868.918.868.898.860.68%20,756
Jan 14, 20258.838.898.778.838.780.57%53,985
Jan 13, 20258.788.878.738.788.73-0.11%67,263
Jan 10, 20258.788.838.778.798.74-0.23%41,133
Jan 8, 20258.818.838.768.818.760.23%30,892
Jan 7, 20258.888.888.768.798.74-0.51%38,405
Jan 6, 20258.878.878.828.848.780.23%28,632
Jan 3, 20258.778.848.778.828.760.97%96,371
Jan 2, 20258.788.788.698.738.680.23%39,388
Dec 31, 20248.718.758.608.718.660.46%383,949
Dec 30, 20248.658.708.618.678.620.23%203,871
Dec 27, 20248.718.718.638.658.60-0.35%72,872
Dec 26, 20248.728.728.658.688.630.23%48,439
Dec 24, 20248.858.858.628.668.610.12%28,456
Dec 23, 20248.698.698.638.658.60-0.23%69,835
Dec 20, 20248.698.728.668.678.620.29%60,927
Dec 19, 20248.758.788.658.658.59-0.97%146,597
Dec 18, 20248.838.838.738.738.68-0.68%72,785
Dec 17, 20248.868.888.788.798.74-0.79%83,108
Dec 16, 20248.878.918.858.868.81-0.23%67,415
Dec 13, 20248.948.958.868.888.83-1.00%71,006
Dec 12, 20248.958.988.918.978.85-0.33%109,217
Dec 11, 20249.039.038.969.008.88-0.11%38,403
Dec 10, 20248.999.018.989.018.890.11%38,780
Dec 9, 20248.989.078.989.008.88-0.06%42,807
Dec 6, 20249.009.068.979.018.890.06%38,232
Dec 5, 20249.019.048.989.008.88-0.11%21,767
Dec 4, 20249.009.078.979.018.89-0.11%43,139
Dec 3, 20249.029.058.999.028.900.22%35,593
Dec 2, 20248.979.028.959.008.880.11%45,440
Nov 29, 20248.999.018.968.998.870.22%35,828
Nov 27, 20248.928.998.888.978.850.45%56,915
Nov 26, 20248.938.958.928.938.81-0.11%40,956
Nov 25, 20248.969.078.908.948.820.45%52,455
Nov 22, 20248.948.998.898.908.78-0.11%46,802
Nov 21, 20249.029.028.878.918.79-0.22%57,433
Nov 20, 20249.019.018.928.938.81-0.22%34,527
Nov 19, 20248.968.968.958.958.83-0.11%16,307
Nov 18, 20248.989.028.968.968.840.11%6,577
Nov 15, 20248.999.008.958.958.83-1.00%12,682
Nov 14, 20249.019.069.019.048.90-0.11%11,465
Nov 13, 20249.059.159.009.058.910.11%66,749
Nov 12, 20249.059.099.009.048.90-0.55%19,366
Nov 11, 20249.169.169.089.098.94-0.33%36,980
Nov 8, 20249.069.139.069.128.970.44%19,414
Nov 7, 20249.009.089.009.088.931.31%18,032
Nov 6, 20249.089.128.968.968.82-1.18%17,648
Nov 5, 20249.029.078.999.078.930.57%20,990
Nov 4, 20249.049.069.029.028.88-0.23%35,548
Nov 1, 20249.109.149.019.048.90-0.66%33,910
Oct 31, 20249.029.109.029.108.950.89%46,406
Oct 30, 20249.109.109.029.028.88-1.20%34,367
Oct 29, 20249.099.159.089.138.98-56,174
Oct 28, 20249.169.169.119.138.98-0.33%44,174
Oct 25, 20249.179.189.139.169.01-0.22%50,892
Oct 24, 20249.199.229.179.189.03-0.65%46,076
Oct 23, 20249.229.259.189.249.09-0.11%47,722
Oct 22, 20249.309.329.159.259.10-0.71%29,761
Oct 21, 20249.309.329.309.329.17-0.15%7,114
Oct 18, 20249.309.369.289.339.180.43%19,013
Oct 17, 20249.279.329.279.299.14-14,528
Oct 16, 20249.349.349.299.299.14-0.10%15,213
Oct 15, 20249.279.319.249.309.150.20%13,444
Oct 14, 20249.269.309.269.289.10-0.27%7,417
Oct 11, 20249.299.319.289.319.13-0.05%3,088
Oct 10, 20249.309.349.309.319.13-0.32%2,952
Oct 9, 20249.309.349.269.349.160.43%28,058
Oct 8, 20249.289.319.289.309.12-0.11%8,191
Oct 7, 20249.299.329.299.319.130.11%17,598
Oct 4, 20249.399.399.289.309.12-80,376
Oct 3, 20249.299.339.259.309.120.11%38,845
Oct 2, 20249.319.349.289.299.11-0.32%29,448
Oct 1, 20249.329.389.299.329.140.65%30,396
Sep 30, 20249.259.319.259.269.09-0.32%8,719
Sep 27, 20249.279.309.279.299.110.43%6,643