Nuveen Select Maturities Municipal Fund (NIM)
NYSE: NIM · Real-Time Price · USD
9.67
0.00 (0.00%)
At close: Mar 5, 2026, 4:00 PM EST
9.67
0.00 (0.00%)
After-hours: Mar 5, 2026, 7:00 PM EST
NIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 9.77 | 9.80 | 9.67 | 9.67 | 9.67 | - | 12,463 |
| Mar 4, 2026 | 9.69 | 9.80 | 9.64 | 9.67 | 9.67 | -0.21% | 11,029 |
| Mar 3, 2026 | 9.65 | 9.82 | 9.65 | 9.69 | 9.69 | 0.03% | 7,302 |
| Mar 2, 2026 | 9.75 | 9.80 | 9.62 | 9.69 | 9.69 | 0.12% | 28,262 |
| Feb 27, 2026 | 9.70 | 9.82 | 9.62 | 9.68 | 9.67 | -0.05% | 15,013 |
| Feb 26, 2026 | 9.62 | 9.78 | 9.62 | 9.68 | 9.68 | 0.29% | 23,227 |
| Feb 25, 2026 | 9.77 | 9.77 | 9.64 | 9.65 | 9.65 | 0.12% | 7,976 |
| Feb 24, 2026 | 9.70 | 9.78 | 9.64 | 9.64 | 9.64 | - | 10,691 |
| Feb 23, 2026 | 9.74 | 9.77 | 9.64 | 9.64 | 9.64 | -0.72% | 14,323 |
| Feb 20, 2026 | 9.70 | 9.78 | 9.64 | 9.71 | 9.71 | 0.94% | 9,417 |
| Feb 19, 2026 | 9.75 | 9.78 | 9.62 | 9.62 | 9.62 | -1.23% | 27,495 |
| Feb 18, 2026 | 9.72 | 9.76 | 9.68 | 9.74 | 9.74 | 0.83% | 21,005 |
| Feb 17, 2026 | 9.66 | 9.78 | 9.65 | 9.66 | 9.66 | -0.41% | 14,963 |
| Feb 13, 2026 | 9.76 | 9.77 | 9.70 | 9.70 | 9.70 | -0.40% | 9,445 |
| Feb 12, 2026 | 9.75 | 9.76 | 9.69 | 9.74 | 9.71 | 0.20% | 10,932 |
| Feb 11, 2026 | 9.75 | 9.75 | 9.66 | 9.72 | 9.69 | 0.21% | 9,344 |
| Feb 10, 2026 | 9.75 | 9.75 | 9.61 | 9.70 | 9.67 | - | 4,598 |
| Feb 9, 2026 | 9.61 | 9.72 | 9.61 | 9.70 | 9.67 | 0.94% | 19,207 |
| Feb 6, 2026 | 9.94 | 9.94 | 9.52 | 9.61 | 9.58 | -0.93% | 17,259 |
| Feb 5, 2026 | 9.68 | 9.89 | 9.57 | 9.70 | 9.67 | 0.26% | 20,935 |
| Feb 4, 2026 | 9.68 | 9.89 | 9.63 | 9.68 | 9.65 | 0.52% | 55,326 |
| Feb 3, 2026 | 9.49 | 9.75 | 9.46 | 9.63 | 9.60 | 1.53% | 65,767 |
| Feb 2, 2026 | 9.50 | 9.50 | 9.39 | 9.48 | 9.45 | 0.35% | 12,527 |
| Jan 30, 2026 | 9.45 | 9.49 | 9.41 | 9.45 | 9.42 | 0.18% | 14,520 |
| Jan 29, 2026 | 9.40 | 9.44 | 9.32 | 9.43 | 9.40 | 0.64% | 24,580 |
| Jan 28, 2026 | 9.34 | 9.41 | 9.30 | 9.37 | 9.34 | 0.54% | 9,259 |
| Jan 27, 2026 | 9.29 | 9.34 | 9.29 | 9.32 | 9.29 | 0.54% | 17,583 |
| Jan 26, 2026 | 9.29 | 9.31 | 9.27 | 9.27 | 9.24 | -0.43% | 31,099 |
| Jan 23, 2026 | 9.37 | 9.37 | 9.29 | 9.31 | 9.28 | -0.21% | 10,075 |
| Jan 22, 2026 | 9.44 | 9.44 | 9.29 | 9.33 | 9.30 | -0.43% | 19,903 |
| Jan 21, 2026 | 9.34 | 9.42 | 9.32 | 9.37 | 9.34 | 0.83% | 20,932 |
| Jan 20, 2026 | 9.40 | 9.42 | 9.29 | 9.29 | 9.27 | -1.14% | 41,510 |
| Jan 16, 2026 | 9.40 | 9.50 | 9.36 | 9.40 | 9.37 | 0.28% | 38,413 |
| Jan 15, 2026 | 9.42 | 9.42 | 9.37 | 9.37 | 9.35 | -0.91% | 15,117 |
| Jan 14, 2026 | 9.43 | 9.46 | 9.38 | 9.46 | 9.40 | 0.53% | 19,475 |
| Jan 13, 2026 | 9.40 | 9.42 | 9.40 | 9.41 | 9.35 | 0.11% | 10,139 |
| Jan 12, 2026 | 9.39 | 9.42 | 9.39 | 9.40 | 9.34 | - | 14,984 |
| Jan 9, 2026 | 9.37 | 9.40 | 9.34 | 9.40 | 9.34 | 0.32% | 22,211 |
| Jan 8, 2026 | 9.35 | 9.44 | 9.32 | 9.37 | 9.31 | 0.21% | 63,707 |
| Jan 7, 2026 | 9.33 | 9.36 | 9.33 | 9.35 | 9.29 | 0.11% | 18,478 |
| Jan 6, 2026 | 9.34 | 9.35 | 9.32 | 9.34 | 9.28 | 0.11% | 11,329 |
| Jan 5, 2026 | 9.27 | 9.35 | 9.27 | 9.33 | 9.27 | 0.54% | 28,470 |
| Jan 2, 2026 | 9.30 | 9.31 | 9.27 | 9.28 | 9.22 | -0.32% | 14,287 |
| Dec 31, 2025 | 9.34 | 9.36 | 9.30 | 9.31 | 9.25 | - | 10,715 |
| Dec 30, 2025 | 9.24 | 9.31 | 9.24 | 9.31 | 9.25 | 0.54% | 15,190 |
| Dec 29, 2025 | 9.27 | 9.27 | 9.23 | 9.26 | 9.20 | 0.22% | 11,194 |
| Dec 26, 2025 | 9.27 | 9.27 | 9.23 | 9.24 | 9.18 | -0.22% | 17,230 |
| Dec 24, 2025 | 9.27 | 9.27 | 9.25 | 9.26 | 9.20 | -0.05% | 5,056 |
| Dec 23, 2025 | 9.28 | 9.29 | 9.22 | 9.27 | 9.21 | -0.35% | 33,987 |
| Dec 22, 2025 | 9.27 | 9.30 | 9.24 | 9.30 | 9.24 | 0.41% | 33,506 |