Nuveen Select Maturities Municipal Fund (NIM)
NYSE: NIM · Real-Time Price · USD
9.14
0.00 (0.00%)
Aug 6, 2025, 4:00 PM - Market closed
Revance Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 9.15 | 9.16 | 9.13 | 9.14 | 9.14 | - | 35,917 |
| Aug 5, 2025 | 9.11 | 9.15 | 9.10 | 9.14 | 9.14 | 0.23% | 11,907 |
| Aug 4, 2025 | 9.11 | 9.14 | 9.05 | 9.12 | 9.12 | -0.01% | 28,193 |
| Aug 1, 2025 | 9.13 | 9.15 | 9.04 | 9.12 | 9.12 | 0.55% | 15,389 |
| Jul 31, 2025 | 9.09 | 9.11 | 9.00 | 9.07 | 9.07 | 0.11% | 12,702 |
| Jul 30, 2025 | 9.10 | 9.10 | 9.04 | 9.06 | 9.06 | -0.43% | 2,264 |
| Jul 29, 2025 | 9.10 | 9.13 | 9.08 | 9.10 | 9.10 | -0.12% | 4,308 |
| Jul 28, 2025 | 9.10 | 9.12 | 9.08 | 9.11 | 9.11 | - | 15,222 |
| Jul 25, 2025 | 9.15 | 9.15 | 9.10 | 9.11 | 9.11 | -0.11% | 24,738 |
| Jul 24, 2025 | 8.99 | 9.14 | 8.97 | 9.12 | 9.12 | 1.33% | 59,171 |
| Jul 23, 2025 | 9.04 | 9.06 | 8.99 | 9.00 | 9.00 | -0.33% | 9,263 |
| Jul 22, 2025 | 9.13 | 9.13 | 9.02 | 9.03 | 9.03 | -0.28% | 30,302 |
| Jul 21, 2025 | 9.08 | 9.08 | 9.04 | 9.06 | 9.06 | -0.06% | 16,950 |
| Jul 18, 2025 | 9.09 | 9.09 | 9.05 | 9.06 | 9.06 | 0.11% | 17,509 |
| Jul 17, 2025 | 9.05 | 9.06 | 9.01 | 9.05 | 9.05 | 0.22% | 5,454 |
| Jul 16, 2025 | 9.10 | 9.11 | 9.00 | 9.03 | 9.03 | -0.33% | 33,788 |
| Jul 15, 2025 | 9.15 | 9.15 | 8.98 | 9.06 | 9.06 | -0.83% | 44,843 |
| Jul 14, 2025 | 9.13 | 9.16 | 9.10 | 9.14 | 9.11 | 0.09% | 18,321 |
| Jul 11, 2025 | 9.10 | 9.14 | 9.05 | 9.13 | 9.10 | -0.02% | 36,021 |
| Jul 10, 2025 | 9.17 | 9.17 | 9.08 | 9.13 | 9.10 | -0.11% | 17,552 |
| Jul 9, 2025 | 9.10 | 9.17 | 9.10 | 9.14 | 9.11 | 0.22% | 19,757 |
| Jul 8, 2025 | 9.08 | 9.15 | 9.07 | 9.12 | 9.09 | 0.77% | 27,617 |
| Jul 7, 2025 | 9.18 | 9.20 | 9.04 | 9.05 | 9.02 | -1.42% | 37,560 |
| Jul 3, 2025 | 9.15 | 9.21 | 9.15 | 9.18 | 9.15 | 0.11% | 11,390 |
| Jul 2, 2025 | 9.15 | 9.19 | 9.15 | 9.17 | 9.14 | 0.11% | 10,779 |
| Jul 1, 2025 | 9.10 | 9.16 | 9.07 | 9.16 | 9.13 | 1.10% | 33,113 |
| Jun 30, 2025 | 9.02 | 9.08 | 9.02 | 9.06 | 9.03 | 0.33% | 24,407 |
| Jun 27, 2025 | 8.97 | 9.05 | 8.97 | 9.03 | 9.00 | 0.89% | 23,073 |
| Jun 26, 2025 | 8.97 | 9.00 | 8.95 | 8.95 | 8.92 | -0.44% | 25,748 |
| Jun 25, 2025 | 8.99 | 9.01 | 8.97 | 8.99 | 8.96 | 0.17% | 20,220 |
| Jun 24, 2025 | 8.98 | 9.00 | 8.93 | 8.98 | 8.95 | -0.17% | 43,537 |
| Jun 23, 2025 | 8.99 | 9.02 | 8.99 | 8.99 | 8.96 | 0.22% | 18,265 |
| Jun 20, 2025 | 9.02 | 9.02 | 8.94 | 8.97 | 8.94 | -0.22% | 11,149 |
| Jun 18, 2025 | 8.99 | 9.00 | 8.96 | 8.99 | 8.96 | 0.33% | 11,109 |
| Jun 17, 2025 | 8.98 | 9.00 | 8.95 | 8.96 | 8.93 | - | 28,598 |
| Jun 16, 2025 | 8.94 | 9.09 | 8.94 | 8.96 | 8.93 | -0.11% | 14,634 |
| Jun 13, 2025 | 9.06 | 9.10 | 8.94 | 8.97 | 8.94 | -1.10% | 40,652 |
| Jun 12, 2025 | 9.07 | 9.09 | 9.05 | 9.07 | 9.02 | 0.44% | 11,372 |
| Jun 11, 2025 | 9.05 | 9.06 | 9.01 | 9.03 | 8.98 | 0.17% | 22,217 |
| Jun 10, 2025 | 9.04 | 9.08 | 9.01 | 9.02 | 8.96 | 0.17% | 24,681 |
| Jun 9, 2025 | 8.98 | 9.02 | 8.98 | 9.00 | 8.95 | 0.33% | 13,664 |
| Jun 6, 2025 | 9.03 | 9.03 | 8.96 | 8.97 | 8.92 | -0.44% | 9,471 |
| Jun 5, 2025 | 9.05 | 9.07 | 9.00 | 9.01 | 8.96 | - | 8,982 |
| Jun 4, 2025 | 8.99 | 9.04 | 8.99 | 9.01 | 8.96 | 0.22% | 15,517 |
| Jun 3, 2025 | 9.05 | 9.06 | 8.93 | 8.99 | 8.94 | -0.44% | 44,702 |
| Jun 2, 2025 | 9.05 | 9.07 | 8.95 | 9.03 | 8.98 | 0.11% | 12,654 |
| May 30, 2025 | 9.00 | 9.09 | 8.99 | 9.02 | 8.97 | 0.61% | 43,065 |
| May 29, 2025 | 9.03 | 9.12 | 8.97 | 8.97 | 8.91 | -0.28% | 61,689 |
| May 28, 2025 | 9.05 | 9.05 | 8.97 | 8.99 | 8.94 | -0.22% | 34,278 |
| May 27, 2025 | 8.99 | 9.05 | 8.93 | 9.01 | 8.96 | 0.90% | 32,010 |