Nuveen Select Maturities Municipal Fund (NIM)
NYSE: NIM · Real-Time Price · USD
9.34
-0.17 (-1.79%)
Apr 2, 2026, 4:00 PM EDT - Market closed
NIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.46 | 9.52 | 9.31 | 9.34 | 9.34 | -1.79% | 19,491 |
| Apr 1, 2026 | 9.50 | 9.51 | 9.47 | 9.51 | 9.51 | 0.63% | 6,220 |
| Mar 31, 2026 | 9.57 | 9.57 | 9.27 | 9.45 | 9.45 | 1.94% | 46,660 |
| Mar 30, 2026 | 9.42 | 9.47 | 9.18 | 9.27 | 9.27 | -1.97% | 39,235 |
| Mar 27, 2026 | 9.39 | 9.46 | 9.39 | 9.46 | 9.46 | 0.60% | 1,077 |
| Mar 26, 2026 | 9.59 | 9.59 | 9.40 | 9.40 | 9.40 | -0.95% | 5,055 |
| Mar 25, 2026 | 9.45 | 9.54 | 9.45 | 9.49 | 9.49 | 1.01% | 26,168 |
| Mar 24, 2026 | 9.65 | 9.65 | 9.34 | 9.40 | 9.40 | -1.83% | 14,667 |
| Mar 23, 2026 | 9.69 | 9.88 | 9.56 | 9.57 | 9.57 | -1.24% | 64,877 |
| Mar 20, 2026 | 9.87 | 9.87 | 9.69 | 9.69 | 9.69 | -0.63% | 21,211 |
| Mar 19, 2026 | 9.84 | 9.88 | 9.75 | 9.75 | 9.75 | -0.70% | 7,661 |
| Mar 18, 2026 | 9.92 | 9.94 | 9.72 | 9.82 | 9.82 | -0.41% | 27,168 |
| Mar 17, 2026 | 9.87 | 9.87 | 9.74 | 9.86 | 9.86 | -0.05% | 12,617 |
| Mar 16, 2026 | 9.94 | 9.94 | 9.80 | 9.87 | 9.87 | 0.97% | 9,540 |
| Mar 13, 2026 | 9.87 | 9.87 | 9.72 | 9.77 | 9.77 | -0.36% | 15,049 |
| Mar 12, 2026 | 9.75 | 9.87 | 9.75 | 9.81 | 9.78 | 0.53% | 22,165 |
| Mar 11, 2026 | 9.75 | 9.85 | 9.75 | 9.75 | 9.72 | -0.48% | 13,245 |
| Mar 10, 2026 | 9.75 | 9.85 | 9.75 | 9.80 | 9.77 | 0.51% | 10,406 |
| Mar 9, 2026 | 9.78 | 9.78 | 9.73 | 9.75 | 9.72 | -0.41% | 18,158 |
| Mar 6, 2026 | 9.74 | 9.81 | 9.72 | 9.79 | 9.76 | 1.24% | 8,948 |
| Mar 5, 2026 | 9.77 | 9.80 | 9.67 | 9.67 | 9.64 | - | 12,463 |
| Mar 4, 2026 | 9.69 | 9.80 | 9.64 | 9.67 | 9.64 | -0.21% | 11,029 |
| Mar 3, 2026 | 9.65 | 9.82 | 9.65 | 9.69 | 9.66 | 0.03% | 7,302 |
| Mar 2, 2026 | 9.75 | 9.80 | 9.62 | 9.69 | 9.66 | 0.12% | 28,262 |
| Feb 27, 2026 | 9.70 | 9.82 | 9.62 | 9.68 | 9.65 | -0.05% | 15,013 |
| Feb 26, 2026 | 9.62 | 9.78 | 9.62 | 9.68 | 9.65 | 0.29% | 23,227 |
| Feb 25, 2026 | 9.77 | 9.77 | 9.64 | 9.65 | 9.62 | 0.12% | 7,976 |
| Feb 24, 2026 | 9.70 | 9.78 | 9.64 | 9.64 | 9.61 | - | 10,691 |
| Feb 23, 2026 | 9.74 | 9.77 | 9.64 | 9.64 | 9.61 | -0.72% | 14,323 |
| Feb 20, 2026 | 9.70 | 9.78 | 9.64 | 9.71 | 9.68 | 0.94% | 9,417 |
| Feb 19, 2026 | 9.75 | 9.78 | 9.62 | 9.62 | 9.59 | -1.23% | 27,495 |
| Feb 18, 2026 | 9.72 | 9.76 | 9.68 | 9.74 | 9.71 | 0.83% | 21,005 |
| Feb 17, 2026 | 9.66 | 9.78 | 9.65 | 9.66 | 9.63 | -0.41% | 14,963 |
| Feb 13, 2026 | 9.76 | 9.77 | 9.70 | 9.70 | 9.67 | -0.40% | 9,445 |
| Feb 12, 2026 | 9.75 | 9.76 | 9.69 | 9.74 | 9.68 | 0.20% | 10,932 |
| Feb 11, 2026 | 9.75 | 9.75 | 9.66 | 9.72 | 9.66 | 0.21% | 9,344 |
| Feb 10, 2026 | 9.75 | 9.75 | 9.61 | 9.70 | 9.64 | - | 4,598 |
| Feb 9, 2026 | 9.61 | 9.72 | 9.61 | 9.70 | 9.64 | 0.94% | 19,207 |
| Feb 6, 2026 | 9.94 | 9.94 | 9.52 | 9.61 | 9.55 | -0.93% | 17,259 |
| Feb 5, 2026 | 9.68 | 9.89 | 9.57 | 9.70 | 9.64 | 0.26% | 20,935 |
| Feb 4, 2026 | 9.68 | 9.89 | 9.63 | 9.68 | 9.62 | 0.52% | 55,326 |
| Feb 3, 2026 | 9.49 | 9.75 | 9.46 | 9.63 | 9.57 | 1.53% | 65,767 |
| Feb 2, 2026 | 9.50 | 9.50 | 9.39 | 9.48 | 9.42 | 0.35% | 12,527 |
| Jan 30, 2026 | 9.45 | 9.49 | 9.41 | 9.45 | 9.39 | 0.18% | 14,520 |
| Jan 29, 2026 | 9.40 | 9.44 | 9.32 | 9.43 | 9.37 | 0.64% | 24,580 |
| Jan 28, 2026 | 9.34 | 9.41 | 9.30 | 9.37 | 9.31 | 0.54% | 9,259 |
| Jan 27, 2026 | 9.29 | 9.34 | 9.29 | 9.32 | 9.26 | 0.54% | 17,583 |
| Jan 26, 2026 | 9.29 | 9.31 | 9.27 | 9.27 | 9.22 | -0.43% | 31,099 |
| Jan 23, 2026 | 9.37 | 9.37 | 9.29 | 9.31 | 9.25 | -0.21% | 10,075 |
| Jan 22, 2026 | 9.44 | 9.44 | 9.29 | 9.33 | 9.27 | -0.43% | 19,903 |