Nuveen Select Maturities Municipal Fund (NIM)
NYSE: NIM · Real-Time Price · USD
9.32
+0.02 (0.21%)
At close: Sep 17, 2025, 4:00 PM EDT
9.32
0.00 (0.00%)
After-hours: Sep 17, 2025, 7:00 PM EDT

NIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20259.269.309.269.309.300.32%3,168
Sep 15, 20259.309.329.269.279.27-0.32%27,794
Sep 12, 20259.289.359.289.309.27-0.11%23,291
Sep 11, 20259.299.349.219.319.28-34,516
Sep 10, 20259.329.339.289.319.280.22%16,466
Sep 9, 20259.259.369.259.299.260.14%13,914
Sep 8, 20259.269.309.239.289.250.73%18,536
Sep 5, 20259.189.239.189.219.180.44%13,288
Sep 4, 20259.159.249.149.179.140.05%28,583
Sep 3, 20259.129.189.129.179.140.27%10,892
Sep 2, 20259.129.159.129.149.11-16,917
Aug 29, 20259.099.159.099.149.110.44%16,381
Aug 28, 20259.119.149.079.109.07-0.22%18,934
Aug 27, 20259.109.169.099.129.09-8,176
Aug 26, 20259.159.179.119.129.09-15,555
Aug 25, 20259.199.199.109.129.09-0.55%25,194
Aug 22, 20259.149.199.129.179.140.32%6,026
Aug 21, 20259.099.189.029.149.110.51%70,219
Aug 20, 20259.119.119.089.109.07-0.27%11,893
Aug 19, 20259.149.159.129.129.09-0.49%19,031
Aug 18, 20259.199.199.149.179.14-0.16%14,180
Aug 15, 20259.169.209.109.189.15-0.22%9,684
Aug 14, 20259.189.209.169.209.14-13,547
Aug 13, 20259.179.209.109.209.140.22%16,482
Aug 12, 20259.169.209.149.189.120.55%14,760
Aug 11, 20259.139.209.139.139.070.11%25,766
Aug 8, 20259.129.149.099.129.06-0.22%7,910
Aug 7, 20259.159.189.099.149.08-25,776
Aug 6, 20259.159.169.139.149.08-35,917
Aug 5, 20259.119.159.109.149.080.23%11,907
Aug 4, 20259.119.149.059.129.06-0.01%28,193
Aug 1, 20259.139.159.049.129.060.55%15,389
Jul 31, 20259.099.119.009.079.020.11%12,702
Jul 30, 20259.109.109.049.069.01-0.43%2,264
Jul 29, 20259.109.139.089.109.04-0.12%4,308
Jul 28, 20259.109.129.089.119.05-15,222
Jul 25, 20259.159.159.109.119.05-0.11%24,738
Jul 24, 20258.999.148.979.129.061.33%59,171
Jul 23, 20259.049.068.999.008.95-0.33%9,263
Jul 22, 20259.139.139.029.038.98-0.28%30,302
Jul 21, 20259.089.089.049.069.00-0.06%16,950
Jul 18, 20259.099.099.059.069.010.11%17,509
Jul 17, 20259.059.069.019.059.000.22%5,454
Jul 16, 20259.109.119.009.038.98-0.33%33,788
Jul 15, 20259.159.158.989.069.01-0.83%44,843
Jul 14, 20259.139.169.109.149.050.09%18,321
Jul 11, 20259.109.149.059.139.05-0.02%36,021
Jul 10, 20259.179.179.089.139.05-0.11%17,552
Jul 9, 20259.109.179.109.149.060.22%19,757
Jul 8, 20259.089.159.079.129.040.77%27,617