Nuveen Select Maturities Municipal Fund (NIM)
NYSE: NIM · Real-Time Price · USD
9.41
+0.02 (0.21%)
Oct 14, 2025, 4:00 PM EDT - Market closed
NIM Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 14, 2025 | 9.31 | 9.45 | 9.31 | 9.41 | 9.41 | 0.21% | 11,886 |
Oct 13, 2025 | 9.32 | 9.40 | 9.32 | 9.39 | 9.39 | - | 3,242 |
Oct 10, 2025 | 9.34 | 9.39 | 9.25 | 9.39 | 9.39 | - | 7,343 |
Oct 9, 2025 | 9.32 | 9.39 | 9.32 | 9.39 | 9.39 | 0.43% | 3,618 |
Oct 8, 2025 | 9.29 | 9.40 | 9.29 | 9.35 | 9.35 | 0.65% | 15,592 |
Oct 7, 2025 | 9.28 | 9.35 | 9.27 | 9.29 | 9.29 | - | 21,129 |
Oct 6, 2025 | 9.31 | 9.34 | 9.29 | 9.29 | 9.29 | -0.30% | 16,612 |
Oct 3, 2025 | 9.30 | 9.32 | 9.23 | 9.32 | 9.32 | 0.41% | 28,520 |
Oct 2, 2025 | 9.28 | 9.30 | 9.26 | 9.28 | 9.28 | -0.22% | 12,339 |
Oct 1, 2025 | 9.28 | 9.30 | 9.27 | 9.30 | 9.30 | 0.43% | 14,223 |
Sep 30, 2025 | 9.20 | 9.30 | 9.20 | 9.26 | 9.26 | 0.33% | 27,814 |
Sep 29, 2025 | 9.21 | 9.28 | 9.20 | 9.23 | 9.23 | 0.22% | 31,241 |
Sep 26, 2025 | 9.27 | 9.32 | 9.20 | 9.21 | 9.21 | -0.86% | 23,488 |
Sep 25, 2025 | 9.31 | 9.32 | 9.29 | 9.29 | 9.29 | 0.05% | 16,067 |
Sep 24, 2025 | 9.29 | 9.34 | 9.29 | 9.29 | 9.29 | -0.32% | 28,829 |
Sep 23, 2025 | 9.31 | 9.36 | 9.30 | 9.32 | 9.32 | -0.11% | 14,067 |
Sep 22, 2025 | 9.31 | 9.36 | 9.28 | 9.33 | 9.33 | 0.05% | 15,671 |
Sep 19, 2025 | 9.28 | 9.35 | 9.28 | 9.32 | 9.32 | 0.22% | 12,493 |
Sep 18, 2025 | 9.31 | 9.31 | 9.24 | 9.30 | 9.30 | -0.20% | 8,372 |
Sep 17, 2025 | 9.30 | 9.34 | 9.30 | 9.32 | 9.32 | 0.20% | 16,418 |
Sep 16, 2025 | 9.26 | 9.30 | 9.26 | 9.30 | 9.30 | 0.32% | 3,168 |
Sep 15, 2025 | 9.30 | 9.32 | 9.26 | 9.27 | 9.27 | -0.32% | 27,794 |
Sep 12, 2025 | 9.28 | 9.35 | 9.28 | 9.30 | 9.27 | -0.11% | 23,291 |
Sep 11, 2025 | 9.29 | 9.34 | 9.21 | 9.31 | 9.28 | - | 34,516 |
Sep 10, 2025 | 9.32 | 9.33 | 9.28 | 9.31 | 9.28 | 0.22% | 16,466 |
Sep 9, 2025 | 9.25 | 9.36 | 9.25 | 9.29 | 9.26 | 0.14% | 13,914 |
Sep 8, 2025 | 9.26 | 9.30 | 9.23 | 9.28 | 9.25 | 0.73% | 18,536 |
Sep 5, 2025 | 9.18 | 9.23 | 9.18 | 9.21 | 9.18 | 0.44% | 13,288 |
Sep 4, 2025 | 9.15 | 9.24 | 9.14 | 9.17 | 9.14 | 0.05% | 28,583 |
Sep 3, 2025 | 9.12 | 9.18 | 9.12 | 9.17 | 9.14 | 0.27% | 10,892 |
Sep 2, 2025 | 9.12 | 9.15 | 9.12 | 9.14 | 9.11 | - | 16,917 |
Aug 29, 2025 | 9.09 | 9.15 | 9.09 | 9.14 | 9.11 | 0.44% | 16,381 |
Aug 28, 2025 | 9.11 | 9.14 | 9.07 | 9.10 | 9.07 | -0.22% | 18,934 |
Aug 27, 2025 | 9.10 | 9.16 | 9.09 | 9.12 | 9.09 | - | 8,176 |
Aug 26, 2025 | 9.15 | 9.17 | 9.11 | 9.12 | 9.09 | - | 15,555 |
Aug 25, 2025 | 9.19 | 9.19 | 9.10 | 9.12 | 9.09 | -0.55% | 25,194 |
Aug 22, 2025 | 9.14 | 9.19 | 9.12 | 9.17 | 9.14 | 0.32% | 6,026 |
Aug 21, 2025 | 9.09 | 9.18 | 9.02 | 9.14 | 9.11 | 0.51% | 70,219 |
Aug 20, 2025 | 9.11 | 9.11 | 9.08 | 9.10 | 9.07 | -0.27% | 11,893 |
Aug 19, 2025 | 9.14 | 9.15 | 9.12 | 9.12 | 9.09 | -0.49% | 19,031 |
Aug 18, 2025 | 9.19 | 9.19 | 9.14 | 9.17 | 9.14 | -0.16% | 14,180 |
Aug 15, 2025 | 9.16 | 9.20 | 9.10 | 9.18 | 9.15 | -0.22% | 9,684 |
Aug 14, 2025 | 9.18 | 9.20 | 9.16 | 9.20 | 9.14 | - | 13,547 |
Aug 13, 2025 | 9.17 | 9.20 | 9.10 | 9.20 | 9.14 | 0.22% | 16,482 |
Aug 12, 2025 | 9.16 | 9.20 | 9.14 | 9.18 | 9.12 | 0.55% | 14,760 |
Aug 11, 2025 | 9.13 | 9.20 | 9.13 | 9.13 | 9.07 | 0.11% | 25,766 |
Aug 8, 2025 | 9.12 | 9.14 | 9.09 | 9.12 | 9.06 | -0.22% | 7,910 |
Aug 7, 2025 | 9.15 | 9.18 | 9.09 | 9.14 | 9.08 | - | 25,776 |
Aug 6, 2025 | 9.15 | 9.16 | 9.13 | 9.14 | 9.08 | - | 35,917 |
Aug 5, 2025 | 9.11 | 9.15 | 9.10 | 9.14 | 9.08 | 0.23% | 11,907 |