Nuveen Select Maturities Municipal Fund (NIM)
NYSE: NIM · Real-Time Price · USD
9.70
+0.02 (0.26%)
Feb 5, 2026, 3:06 PM EST - Market open
NIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 9.68 | 9.76 | 9.57 | 9.77 | - | 0.98% | 12,721 |
| Feb 4, 2026 | 9.68 | 9.89 | 9.63 | 9.68 | 9.68 | 0.52% | 55,326 |
| Feb 3, 2026 | 9.49 | 9.75 | 9.46 | 9.63 | 9.63 | 1.53% | 65,767 |
| Feb 2, 2026 | 9.50 | 9.50 | 9.39 | 9.48 | 9.48 | 0.35% | 12,527 |
| Jan 30, 2026 | 9.45 | 9.49 | 9.41 | 9.45 | 9.45 | 0.18% | 14,520 |
| Jan 29, 2026 | 9.40 | 9.44 | 9.32 | 9.43 | 9.43 | 0.64% | 24,580 |
| Jan 28, 2026 | 9.34 | 9.41 | 9.30 | 9.37 | 9.37 | 0.54% | 9,259 |
| Jan 27, 2026 | 9.29 | 9.34 | 9.29 | 9.32 | 9.32 | 0.54% | 17,583 |
| Jan 26, 2026 | 9.29 | 9.31 | 9.27 | 9.27 | 9.27 | -0.43% | 31,099 |
| Jan 23, 2026 | 9.37 | 9.37 | 9.29 | 9.31 | 9.31 | -0.21% | 10,075 |
| Jan 22, 2026 | 9.44 | 9.44 | 9.29 | 9.33 | 9.33 | -0.43% | 19,903 |
| Jan 21, 2026 | 9.34 | 9.42 | 9.32 | 9.37 | 9.37 | 0.83% | 20,932 |
| Jan 20, 2026 | 9.40 | 9.42 | 9.29 | 9.29 | 9.29 | -1.14% | 41,510 |
| Jan 16, 2026 | 9.40 | 9.50 | 9.36 | 9.40 | 9.40 | 0.28% | 38,413 |
| Jan 15, 2026 | 9.42 | 9.42 | 9.37 | 9.37 | 9.37 | -0.91% | 15,117 |
| Jan 14, 2026 | 9.43 | 9.46 | 9.38 | 9.46 | 9.43 | 0.53% | 19,475 |
| Jan 13, 2026 | 9.40 | 9.42 | 9.40 | 9.41 | 9.38 | 0.11% | 10,139 |
| Jan 12, 2026 | 9.39 | 9.42 | 9.39 | 9.40 | 9.37 | - | 14,984 |
| Jan 9, 2026 | 9.37 | 9.40 | 9.34 | 9.40 | 9.37 | 0.32% | 22,211 |
| Jan 8, 2026 | 9.35 | 9.44 | 9.32 | 9.37 | 9.34 | 0.21% | 63,707 |
| Jan 7, 2026 | 9.33 | 9.36 | 9.33 | 9.35 | 9.32 | 0.11% | 18,478 |
| Jan 6, 2026 | 9.34 | 9.35 | 9.32 | 9.34 | 9.31 | 0.11% | 11,329 |
| Jan 5, 2026 | 9.27 | 9.35 | 9.27 | 9.33 | 9.30 | 0.54% | 28,470 |
| Jan 2, 2026 | 9.30 | 9.31 | 9.27 | 9.28 | 9.25 | -0.32% | 14,287 |
| Dec 31, 2025 | 9.34 | 9.36 | 9.30 | 9.31 | 9.28 | - | 10,715 |
| Dec 30, 2025 | 9.24 | 9.31 | 9.24 | 9.31 | 9.28 | 0.54% | 15,190 |
| Dec 29, 2025 | 9.27 | 9.27 | 9.23 | 9.26 | 9.23 | 0.22% | 11,194 |
| Dec 26, 2025 | 9.27 | 9.27 | 9.23 | 9.24 | 9.21 | -0.22% | 17,230 |
| Dec 24, 2025 | 9.27 | 9.27 | 9.25 | 9.26 | 9.23 | -0.05% | 5,056 |
| Dec 23, 2025 | 9.28 | 9.29 | 9.22 | 9.27 | 9.24 | -0.35% | 33,987 |
| Dec 22, 2025 | 9.27 | 9.30 | 9.24 | 9.30 | 9.27 | 0.41% | 33,506 |
| Dec 19, 2025 | 9.28 | 9.36 | 9.23 | 9.26 | 9.23 | -0.32% | 15,202 |
| Dec 18, 2025 | 9.24 | 9.35 | 9.22 | 9.29 | 9.26 | 0.54% | 34,813 |
| Dec 17, 2025 | 9.21 | 9.28 | 9.20 | 9.24 | 9.21 | - | 25,223 |
| Dec 16, 2025 | 9.24 | 9.30 | 9.21 | 9.24 | 9.21 | -0.11% | 18,464 |
| Dec 15, 2025 | 9.27 | 9.37 | 9.24 | 9.25 | 9.22 | -0.11% | 24,429 |
| Dec 12, 2025 | 9.31 | 9.31 | 9.26 | 9.26 | 9.20 | -0.64% | 15,116 |
| Dec 11, 2025 | 9.27 | 9.34 | 9.27 | 9.32 | 9.26 | -0.11% | 23,914 |
| Dec 10, 2025 | 9.29 | 9.34 | 9.29 | 9.33 | 9.27 | 0.32% | 28,920 |
| Dec 9, 2025 | 9.26 | 9.40 | 9.26 | 9.30 | 9.24 | 0.43% | 42,841 |
| Dec 8, 2025 | 9.32 | 9.32 | 9.26 | 9.26 | 9.20 | -0.43% | 21,329 |
| Dec 5, 2025 | 9.28 | 9.33 | 9.28 | 9.30 | 9.24 | -0.11% | 10,760 |
| Dec 4, 2025 | 9.25 | 9.31 | 9.25 | 9.31 | 9.25 | 0.25% | 12,089 |
| Dec 3, 2025 | 9.24 | 9.29 | 9.23 | 9.29 | 9.23 | 0.29% | 45,820 |
| Dec 2, 2025 | 9.23 | 9.31 | 9.23 | 9.26 | 9.20 | - | 23,544 |
| Dec 1, 2025 | 9.40 | 9.40 | 9.23 | 9.26 | 9.20 | -1.17% | 27,274 |
| Nov 28, 2025 | 9.31 | 9.37 | 9.29 | 9.37 | 9.31 | 1.19% | 27,582 |
| Nov 26, 2025 | 9.30 | 9.38 | 9.23 | 9.26 | 9.20 | - | 42,041 |
| Nov 25, 2025 | 9.32 | 9.32 | 9.25 | 9.26 | 9.20 | -0.11% | 23,559 |
| Nov 24, 2025 | 9.27 | 9.37 | 9.25 | 9.27 | 9.21 | -0.27% | 34,687 |