Skip to main content
Nuveen Select Maturities Municipal Fund (NIM)
NYSE: NIM · Real-Time Price · USD
8.72
+0.01 (0.11%)
Jan 2, 2025, 1:33 PM EST - Market open

NIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20248.718.758.608.718.710.46%383,949
Dec 30, 20248.658.708.618.678.670.23%203,871
Dec 27, 20248.718.718.638.658.65-0.35%72,872
Dec 26, 20248.728.728.658.688.680.23%48,439
Dec 24, 20248.858.858.628.668.660.12%28,456
Dec 23, 20248.698.698.638.658.65-0.23%69,835
Dec 20, 20248.698.728.668.678.670.29%60,927
Dec 19, 20248.758.788.658.658.65-0.97%146,597
Dec 18, 20248.838.838.738.738.73-0.68%72,785
Dec 17, 20248.868.888.788.798.79-0.79%83,108
Dec 16, 20248.878.918.858.868.86-0.23%67,415
Dec 13, 20248.948.958.868.888.88-1.00%71,006
Dec 12, 20248.958.988.918.978.91-0.33%109,217
Dec 11, 20249.039.038.969.008.94-0.11%38,403
Dec 10, 20248.999.018.989.018.950.11%38,780
Dec 9, 20248.989.078.989.008.94-0.06%42,807
Dec 6, 20249.009.068.979.018.940.06%38,232
Dec 5, 20249.019.048.989.008.94-0.11%21,767
Dec 4, 20249.009.078.979.018.95-0.11%43,139
Dec 3, 20249.029.058.999.028.960.22%35,593
Dec 2, 20248.979.028.959.008.940.11%45,440
Nov 29, 20248.999.018.968.998.930.22%35,828
Nov 27, 20248.928.998.888.978.910.45%56,915
Nov 26, 20248.938.958.928.938.87-0.11%40,956
Nov 25, 20248.969.078.908.948.880.45%52,455
Nov 22, 20248.948.998.898.908.84-0.11%46,802
Nov 21, 20249.029.028.878.918.85-0.22%57,433
Nov 20, 20249.019.018.928.938.87-0.22%34,527
Nov 19, 20248.968.968.958.958.89-0.11%16,307
Nov 18, 20248.989.028.968.968.900.11%6,577
Nov 15, 20248.999.008.958.958.89-1.00%12,682
Nov 14, 20249.019.069.019.048.95-0.11%11,465
Nov 13, 20249.059.159.009.058.960.11%66,749
Nov 12, 20249.059.099.009.048.95-0.55%19,366
Nov 11, 20249.169.169.089.099.00-0.33%36,980
Nov 8, 20249.069.139.069.129.030.44%19,414
Nov 7, 20249.009.089.009.088.991.31%18,032
Nov 6, 20249.089.128.968.968.87-1.18%17,648
Nov 5, 20249.029.078.999.078.980.57%20,990
Nov 4, 20249.049.069.029.028.93-0.23%35,548
Nov 1, 20249.109.149.019.048.95-0.66%33,910
Oct 31, 20249.029.109.029.109.010.89%46,406
Oct 30, 20249.109.109.029.028.93-1.20%34,367
Oct 29, 20249.099.159.089.139.04-56,174
Oct 28, 20249.169.169.119.139.04-0.33%44,174
Oct 25, 20249.179.189.139.169.07-0.22%50,892
Oct 24, 20249.199.229.179.189.09-0.65%46,076
Oct 23, 20249.229.259.189.249.15-0.11%47,722
Oct 22, 20249.309.329.159.259.16-0.71%29,761
Oct 21, 20249.309.329.309.329.22-0.15%7,114
Oct 18, 20249.309.369.289.339.240.43%19,013
Oct 17, 20249.279.329.279.299.20-14,528
Oct 16, 20249.349.349.299.299.20-0.10%15,213
Oct 15, 20249.279.319.249.309.210.20%13,444
Oct 14, 20249.269.309.269.289.16-0.27%7,417
Oct 11, 20249.299.319.289.319.19-0.05%3,088
Oct 10, 20249.309.349.309.319.19-0.32%2,952
Oct 9, 20249.309.349.269.349.220.43%28,058
Oct 8, 20249.289.319.289.309.18-0.11%8,191
Oct 7, 20249.299.329.299.319.190.11%17,598
Oct 4, 20249.399.399.289.309.18-80,376
Oct 3, 20249.299.339.259.309.180.11%38,845
Oct 2, 20249.319.349.289.299.17-0.32%29,448
Oct 1, 20249.329.389.299.329.200.65%30,396
Sep 30, 20249.259.319.259.269.14-0.32%8,719
Sep 27, 20249.279.309.279.299.170.43%6,643
Sep 26, 20249.309.319.259.259.13-0.11%12,501
Sep 25, 20249.259.359.259.269.14-0.22%28,898
Sep 24, 20249.279.369.229.289.160.11%35,996
Sep 23, 20249.279.319.279.279.15-0.50%14,852
Sep 20, 20249.379.379.229.329.20-0.62%25,752
Sep 19, 20249.389.429.379.389.25-0.27%20,843
Sep 18, 20249.369.419.339.409.280.43%34,244
Sep 17, 20249.379.419.359.369.24-0.11%21,594
Sep 16, 20249.379.429.359.379.25-0.11%26,561
Sep 13, 20249.369.469.369.389.26-0.01%21,790
Sep 12, 20249.349.409.349.389.230.44%16,619
Sep 11, 20249.289.369.289.349.190.21%19,349
Sep 10, 20249.329.339.309.329.17-0.32%44,848
Sep 9, 20249.369.399.339.359.20-0.11%47,291
Sep 6, 20249.349.429.349.369.21-22,085
Sep 5, 20249.499.499.359.369.21-0.11%53,762
Sep 4, 20249.459.459.359.379.220.11%21,432
Sep 3, 20249.379.379.309.369.210.65%22,652
Aug 30, 20249.329.329.239.309.150.20%16,521
Aug 29, 20249.279.349.129.289.13-0.03%28,909
Aug 28, 20249.389.389.279.289.140.10%22,547
Aug 27, 20249.279.309.269.289.130.05%14,498
Aug 26, 20249.229.299.229.279.120.11%15,789
Aug 23, 20249.269.289.239.269.110.30%13,600
Aug 22, 20249.239.269.239.239.09-0.03%50,869
Aug 21, 20249.239.249.199.249.09-0.02%15,509
Aug 20, 20249.189.269.189.249.090.73%54,477
Aug 19, 20249.159.199.159.179.030.32%18,788
Aug 16, 20249.149.189.149.149.000.01%7,897
Aug 15, 20249.139.159.119.149.00-0.33%14,227
Aug 14, 20249.149.189.149.179.000.08%7,003
Aug 13, 20249.139.189.139.168.990.47%15,252
Aug 12, 20249.149.159.129.128.95-0.44%14,491
Aug 9, 20249.169.169.139.168.990.33%16,441