Nuveen Select Maturities Municipal Fund (NIM)
NYSE: NIM · Real-Time Price · USD
9.41
+0.02 (0.21%)
Oct 14, 2025, 4:00 PM EDT - Market closed

NIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20259.319.459.319.419.410.21%11,886
Oct 13, 20259.329.409.329.399.39-3,242
Oct 10, 20259.349.399.259.399.39-7,343
Oct 9, 20259.329.399.329.399.390.43%3,618
Oct 8, 20259.299.409.299.359.350.65%15,592
Oct 7, 20259.289.359.279.299.29-21,129
Oct 6, 20259.319.349.299.299.29-0.30%16,612
Oct 3, 20259.309.329.239.329.320.41%28,520
Oct 2, 20259.289.309.269.289.28-0.22%12,339
Oct 1, 20259.289.309.279.309.300.43%14,223
Sep 30, 20259.209.309.209.269.260.33%27,814
Sep 29, 20259.219.289.209.239.230.22%31,241
Sep 26, 20259.279.329.209.219.21-0.86%23,488
Sep 25, 20259.319.329.299.299.290.05%16,067
Sep 24, 20259.299.349.299.299.29-0.32%28,829
Sep 23, 20259.319.369.309.329.32-0.11%14,067
Sep 22, 20259.319.369.289.339.330.05%15,671
Sep 19, 20259.289.359.289.329.320.22%12,493
Sep 18, 20259.319.319.249.309.30-0.20%8,372
Sep 17, 20259.309.349.309.329.320.20%16,418
Sep 16, 20259.269.309.269.309.300.32%3,168
Sep 15, 20259.309.329.269.279.27-0.32%27,794
Sep 12, 20259.289.359.289.309.27-0.11%23,291
Sep 11, 20259.299.349.219.319.28-34,516
Sep 10, 20259.329.339.289.319.280.22%16,466
Sep 9, 20259.259.369.259.299.260.14%13,914
Sep 8, 20259.269.309.239.289.250.73%18,536
Sep 5, 20259.189.239.189.219.180.44%13,288
Sep 4, 20259.159.249.149.179.140.05%28,583
Sep 3, 20259.129.189.129.179.140.27%10,892
Sep 2, 20259.129.159.129.149.11-16,917
Aug 29, 20259.099.159.099.149.110.44%16,381
Aug 28, 20259.119.149.079.109.07-0.22%18,934
Aug 27, 20259.109.169.099.129.09-8,176
Aug 26, 20259.159.179.119.129.09-15,555
Aug 25, 20259.199.199.109.129.09-0.55%25,194
Aug 22, 20259.149.199.129.179.140.32%6,026
Aug 21, 20259.099.189.029.149.110.51%70,219
Aug 20, 20259.119.119.089.109.07-0.27%11,893
Aug 19, 20259.149.159.129.129.09-0.49%19,031
Aug 18, 20259.199.199.149.179.14-0.16%14,180
Aug 15, 20259.169.209.109.189.15-0.22%9,684
Aug 14, 20259.189.209.169.209.14-13,547
Aug 13, 20259.179.209.109.209.140.22%16,482
Aug 12, 20259.169.209.149.189.120.55%14,760
Aug 11, 20259.139.209.139.139.070.11%25,766
Aug 8, 20259.129.149.099.129.06-0.22%7,910
Aug 7, 20259.159.189.099.149.08-25,776
Aug 6, 20259.159.169.139.149.08-35,917
Aug 5, 20259.119.159.109.149.080.23%11,907