Skip to main content
Nuveen Select Maturities Municipal Fund (NIM)
NYSE: NIM · Real-Time Price · USD
8.90
-0.01 (-0.11%)
Nov 22, 2024, 3:59 PM EST - Market closed

NIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 20248.948.998.898.908.90-0.11%46,802
Nov 21, 20249.029.028.878.918.91-0.22%57,433
Nov 20, 20249.019.018.928.938.93-0.22%34,527
Nov 19, 20248.968.968.958.958.95-0.11%16,307
Nov 18, 20248.989.028.968.968.960.11%6,577
Nov 15, 20248.999.008.958.958.95-1.00%12,682
Nov 14, 20249.019.069.019.049.01-0.11%11,465
Nov 13, 20249.059.159.009.059.020.11%66,749
Nov 12, 20249.059.099.009.049.01-0.55%19,366
Nov 11, 20249.169.169.089.099.06-0.33%36,980
Nov 8, 20249.069.139.069.129.090.44%19,414
Nov 7, 20249.009.089.009.089.051.31%18,032
Nov 6, 20249.089.128.968.968.94-1.18%17,648
Nov 5, 20249.029.078.999.079.040.57%20,990
Nov 4, 20249.049.069.029.028.99-0.23%35,548
Nov 1, 20249.109.149.019.049.01-0.66%33,910
Oct 31, 20249.029.109.029.109.070.89%46,406
Oct 30, 20249.109.109.029.028.99-1.20%34,367
Oct 29, 20249.099.159.089.139.10-56,174
Oct 28, 20249.169.169.119.139.10-0.33%44,174
Oct 25, 20249.179.189.139.169.13-0.22%50,892
Oct 24, 20249.199.229.179.189.15-0.65%46,076
Oct 23, 20249.229.259.189.249.21-0.11%47,722
Oct 22, 20249.309.329.159.259.22-0.71%29,761
Oct 21, 20249.309.329.309.329.29-0.15%7,114
Oct 18, 20249.309.369.289.339.300.43%19,013
Oct 17, 20249.279.329.279.299.26-14,528
Oct 16, 20249.349.349.299.299.26-0.10%15,213
Oct 15, 20249.279.319.249.309.270.20%13,444
Oct 14, 20249.269.309.269.289.22-0.27%7,417
Oct 11, 20249.299.319.289.319.25-0.05%3,088
Oct 10, 20249.309.349.309.319.25-0.32%2,952
Oct 9, 20249.309.349.269.349.280.43%28,058
Oct 8, 20249.289.319.289.309.24-0.11%8,191
Oct 7, 20249.299.329.299.319.250.11%17,598
Oct 4, 20249.399.399.289.309.24-80,376
Oct 3, 20249.299.339.259.309.240.11%38,845
Oct 2, 20249.319.349.289.299.23-0.32%29,448
Oct 1, 20249.329.389.299.329.260.65%30,396
Sep 30, 20249.259.319.259.269.20-0.32%8,719
Sep 27, 20249.279.309.279.299.230.43%6,643
Sep 26, 20249.309.319.259.259.19-0.11%12,501
Sep 25, 20249.259.359.259.269.20-0.22%28,898
Sep 24, 20249.279.369.229.289.220.11%35,996
Sep 23, 20249.279.319.279.279.21-0.50%14,852
Sep 20, 20249.379.379.229.329.26-0.62%25,752
Sep 19, 20249.389.429.379.389.32-0.27%20,843
Sep 18, 20249.369.419.339.409.340.43%34,244
Sep 17, 20249.379.419.359.369.30-0.11%21,594
Sep 16, 20249.379.429.359.379.31-0.11%26,561
Sep 13, 20249.369.469.369.389.32-0.01%21,790
Sep 12, 20249.349.409.349.389.300.44%16,619
Sep 11, 20249.289.369.289.349.260.21%19,349
Sep 10, 20249.329.339.309.329.24-0.32%44,848
Sep 9, 20249.369.399.339.359.27-0.11%47,291
Sep 6, 20249.349.429.349.369.28-22,085
Sep 5, 20249.499.499.359.369.28-0.11%53,762
Sep 4, 20249.459.459.359.379.290.11%21,432
Sep 3, 20249.379.379.309.369.280.65%22,652
Aug 30, 20249.329.329.239.309.220.20%16,521
Aug 29, 20249.279.349.129.289.20-0.03%28,909
Aug 28, 20249.389.389.279.289.200.10%22,547
Aug 27, 20249.279.309.269.289.190.05%14,498
Aug 26, 20249.229.299.229.279.190.11%15,789
Aug 23, 20249.269.289.239.269.180.30%13,600
Aug 22, 20249.239.269.239.239.15-0.03%50,869
Aug 21, 20249.239.249.199.249.15-0.02%15,509
Aug 20, 20249.189.269.189.249.160.73%54,477
Aug 19, 20249.159.199.159.179.090.32%18,788
Aug 16, 20249.149.189.149.149.060.01%7,897
Aug 15, 20249.139.159.119.149.06-0.33%14,227
Aug 14, 20249.149.189.149.179.060.08%7,003
Aug 13, 20249.139.189.139.169.050.47%15,252
Aug 12, 20249.149.159.129.129.01-0.44%14,491
Aug 9, 20249.169.169.139.169.050.33%16,441
Aug 8, 20249.139.159.129.139.02-0.22%23,455
Aug 7, 20249.139.199.139.159.040.22%57,408
Aug 6, 20249.129.159.129.139.020.33%7,768
Aug 5, 20249.169.229.099.108.99-0.98%9,770
Aug 2, 20249.199.229.109.199.080.33%50,366
Aug 1, 20249.179.189.109.169.050.11%49,109
Jul 31, 20249.109.159.069.159.040.88%40,952
Jul 30, 20249.139.139.059.078.96-0.11%31,996
Jul 29, 20249.029.109.029.088.970.67%46,923
Jul 26, 20249.049.049.009.028.91-0.22%9,725
Jul 25, 20249.029.049.029.048.930.29%16,142
Jul 24, 20249.049.049.009.018.91-0.07%3,561
Jul 23, 20249.029.079.029.028.91-22,409
Jul 22, 20249.089.088.999.028.91-17,765
Jul 19, 20248.999.028.999.028.91-7,133
Jul 18, 20249.079.108.989.028.91-0.44%53,789
Jul 17, 20249.109.119.069.068.95-0.45%10,929
Jul 16, 20249.089.149.089.108.990.23%29,395
Jul 15, 20249.099.099.079.088.97-0.54%7,053
Jul 12, 20249.129.139.049.138.99-31,191
Jul 11, 20249.099.159.099.138.990.65%12,427
Jul 10, 20249.049.089.049.078.940.28%18,029
Jul 9, 20249.019.079.019.058.910.50%15,745
Jul 8, 20249.029.069.009.008.87-0.44%18,979
Jul 5, 20249.029.079.029.048.91-0.11%11,651