Nuveen Select Maturities Municipal Fund (NIM)
NYSE: NIM · Real-Time Price · USD
9.03
+0.08 (0.89%)
Jun 27, 2025, 4:00 PM - Market closed
NIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.97 | 9.05 | 8.97 | 9.03 | 9.03 | 0.89% | 23,073 |
| Jun 26, 2025 | 8.97 | 9.00 | 8.95 | 8.95 | 8.95 | -0.44% | 25,748 |
| Jun 25, 2025 | 8.99 | 9.01 | 8.97 | 8.99 | 8.99 | 0.17% | 20,220 |
| Jun 24, 2025 | 8.98 | 9.00 | 8.93 | 8.98 | 8.98 | -0.17% | 43,537 |
| Jun 23, 2025 | 8.99 | 9.02 | 8.99 | 8.99 | 8.99 | 0.22% | 18,265 |
| Jun 20, 2025 | 9.02 | 9.02 | 8.94 | 8.97 | 8.97 | -0.22% | 11,149 |
| Jun 18, 2025 | 8.99 | 9.00 | 8.96 | 8.99 | 8.99 | 0.33% | 11,109 |
| Jun 17, 2025 | 8.98 | 9.00 | 8.95 | 8.96 | 8.96 | - | 28,598 |
| Jun 16, 2025 | 8.94 | 9.09 | 8.94 | 8.96 | 8.96 | -0.11% | 14,634 |
| Jun 13, 2025 | 9.06 | 9.10 | 8.94 | 8.97 | 8.97 | -1.10% | 40,652 |
| Jun 12, 2025 | 9.07 | 9.09 | 9.05 | 9.07 | 9.04 | 0.44% | 11,372 |
| Jun 11, 2025 | 9.05 | 9.06 | 9.01 | 9.03 | 9.00 | 0.17% | 22,217 |
| Jun 10, 2025 | 9.04 | 9.08 | 9.01 | 9.02 | 8.99 | 0.17% | 24,681 |
| Jun 9, 2025 | 8.98 | 9.02 | 8.98 | 9.00 | 8.97 | 0.33% | 13,664 |
| Jun 6, 2025 | 9.03 | 9.03 | 8.96 | 8.97 | 8.94 | -0.44% | 9,471 |
| Jun 5, 2025 | 9.05 | 9.07 | 9.00 | 9.01 | 8.98 | - | 8,982 |
| Jun 4, 2025 | 8.99 | 9.04 | 8.99 | 9.01 | 8.98 | 0.22% | 15,517 |
| Jun 3, 2025 | 9.05 | 9.06 | 8.93 | 8.99 | 8.96 | -0.44% | 44,702 |
| Jun 2, 2025 | 9.05 | 9.07 | 8.95 | 9.03 | 9.00 | 0.11% | 12,654 |
| May 30, 2025 | 9.00 | 9.09 | 8.99 | 9.02 | 8.99 | 0.61% | 43,065 |
| May 29, 2025 | 9.03 | 9.12 | 8.97 | 8.97 | 8.94 | -0.28% | 61,689 |
| May 28, 2025 | 9.05 | 9.05 | 8.97 | 8.99 | 8.96 | -0.22% | 34,278 |
| May 27, 2025 | 8.99 | 9.05 | 8.93 | 9.01 | 8.98 | 0.90% | 32,010 |
| May 23, 2025 | 8.95 | 8.96 | 8.85 | 8.93 | 8.90 | -0.22% | 22,428 |
| May 22, 2025 | 8.98 | 8.98 | 8.80 | 8.95 | 8.92 | 0.11% | 62,460 |
| May 21, 2025 | 9.05 | 9.08 | 8.84 | 8.94 | 8.91 | -0.89% | 37,204 |
| May 20, 2025 | 9.09 | 9.10 | 9.02 | 9.02 | 8.99 | -0.33% | 6,077 |
| May 19, 2025 | 9.08 | 9.11 | 9.04 | 9.05 | 9.02 | -0.66% | 12,077 |
| May 16, 2025 | 9.18 | 9.18 | 9.08 | 9.11 | 9.08 | -0.11% | 10,798 |
| May 15, 2025 | 9.10 | 9.12 | 9.06 | 9.12 | 9.09 | 0.44% | 15,838 |
| May 14, 2025 | 9.13 | 9.20 | 9.06 | 9.08 | 9.03 | -0.11% | 46,837 |
| May 13, 2025 | 9.10 | 9.16 | 9.06 | 9.09 | 9.04 | -0.22% | 35,229 |
| May 12, 2025 | 9.13 | 9.16 | 9.11 | 9.11 | 9.06 | -0.11% | 11,704 |
| May 9, 2025 | 9.15 | 9.15 | 9.10 | 9.12 | 9.07 | 0.44% | 6,546 |
| May 8, 2025 | 9.22 | 9.22 | 9.08 | 9.08 | 9.03 | -0.77% | 13,070 |
| May 7, 2025 | 9.16 | 9.20 | 9.09 | 9.15 | 9.10 | 0.66% | 42,640 |
| May 6, 2025 | 9.16 | 9.22 | 9.09 | 9.09 | 9.04 | -0.76% | 46,145 |
| May 5, 2025 | 9.23 | 9.23 | 9.15 | 9.16 | 9.11 | -0.54% | 8,890 |
| May 2, 2025 | 9.33 | 9.50 | 9.20 | 9.21 | 9.15 | -1.29% | 42,401 |
| May 1, 2025 | 9.42 | 9.43 | 9.13 | 9.33 | 9.27 | 0.21% | 41,695 |
| Apr 30, 2025 | 9.31 | 9.44 | 9.27 | 9.31 | 9.25 | 0.22% | 45,723 |
| Apr 29, 2025 | 9.41 | 9.48 | 9.27 | 9.29 | 9.23 | -0.64% | 68,322 |
| Apr 28, 2025 | 9.48 | 9.48 | 9.26 | 9.35 | 9.29 | 0.32% | 7,123 |
| Apr 25, 2025 | 9.32 | 9.49 | 9.30 | 9.32 | 9.26 | 0.54% | 35,195 |
| Apr 24, 2025 | 9.36 | 9.37 | 9.24 | 9.27 | 9.21 | 1.53% | 33,276 |
| Apr 23, 2025 | 9.06 | 9.37 | 9.06 | 9.13 | 9.08 | 1.22% | 35,705 |
| Apr 22, 2025 | 9.05 | 9.06 | 8.96 | 9.02 | 8.97 | 0.56% | 3,976 |
| Apr 21, 2025 | 9.16 | 9.28 | 8.83 | 8.97 | 8.92 | -1.75% | 73,010 |
| Apr 17, 2025 | 9.22 | 9.23 | 9.07 | 9.13 | 9.08 | -0.27% | 10,719 |
| Apr 16, 2025 | 9.20 | 9.23 | 9.08 | 9.16 | 9.10 | -0.77% | 14,359 |