Nuveen Select Maturities Municipal Fund (NIM)
NYSE: NIM · Real-Time Price · USD
9.17
+0.02 (0.27%)
Sep 3, 2025, 4:00 PM - Market closed
NIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 9.12 | 9.18 | 9.12 | 9.17 | 9.17 | 0.27% | 10,892 |
| Sep 2, 2025 | 9.12 | 9.15 | 9.12 | 9.14 | 9.14 | - | 16,917 |
| Aug 29, 2025 | 9.09 | 9.15 | 9.09 | 9.14 | 9.14 | 0.44% | 16,381 |
| Aug 28, 2025 | 9.11 | 9.14 | 9.07 | 9.10 | 9.10 | -0.22% | 18,934 |
| Aug 27, 2025 | 9.10 | 9.16 | 9.09 | 9.12 | 9.12 | - | 8,176 |
| Aug 26, 2025 | 9.15 | 9.17 | 9.11 | 9.12 | 9.12 | - | 15,555 |
| Aug 25, 2025 | 9.19 | 9.19 | 9.10 | 9.12 | 9.12 | -0.55% | 25,194 |
| Aug 22, 2025 | 9.14 | 9.19 | 9.12 | 9.17 | 9.17 | 0.32% | 6,026 |
| Aug 21, 2025 | 9.09 | 9.18 | 9.02 | 9.14 | 9.14 | 0.51% | 70,219 |
| Aug 20, 2025 | 9.11 | 9.11 | 9.08 | 9.10 | 9.10 | -0.27% | 11,893 |
| Aug 19, 2025 | 9.14 | 9.15 | 9.12 | 9.12 | 9.12 | -0.49% | 19,031 |
| Aug 18, 2025 | 9.19 | 9.19 | 9.14 | 9.17 | 9.17 | -0.16% | 14,180 |
| Aug 15, 2025 | 9.16 | 9.20 | 9.10 | 9.18 | 9.18 | -0.22% | 9,684 |
| Aug 14, 2025 | 9.18 | 9.20 | 9.16 | 9.20 | 9.17 | - | 13,547 |
| Aug 13, 2025 | 9.17 | 9.20 | 9.10 | 9.20 | 9.17 | 0.22% | 16,482 |
| Aug 12, 2025 | 9.16 | 9.20 | 9.14 | 9.18 | 9.15 | 0.55% | 14,760 |
| Aug 11, 2025 | 9.13 | 9.20 | 9.13 | 9.13 | 9.10 | 0.11% | 25,766 |
| Aug 8, 2025 | 9.12 | 9.14 | 9.09 | 9.12 | 9.09 | -0.22% | 7,910 |
| Aug 7, 2025 | 9.15 | 9.18 | 9.09 | 9.14 | 9.11 | - | 25,776 |
| Aug 6, 2025 | 9.15 | 9.16 | 9.13 | 9.14 | 9.11 | - | 35,917 |
| Aug 5, 2025 | 9.11 | 9.15 | 9.10 | 9.14 | 9.11 | 0.23% | 11,907 |
| Aug 4, 2025 | 9.11 | 9.14 | 9.05 | 9.12 | 9.09 | -0.01% | 28,193 |
| Aug 1, 2025 | 9.13 | 9.15 | 9.04 | 9.12 | 9.09 | 0.55% | 15,389 |
| Jul 31, 2025 | 9.09 | 9.11 | 9.00 | 9.07 | 9.04 | 0.11% | 12,702 |
| Jul 30, 2025 | 9.10 | 9.10 | 9.04 | 9.06 | 9.03 | -0.43% | 2,264 |
| Jul 29, 2025 | 9.10 | 9.13 | 9.08 | 9.10 | 9.07 | -0.12% | 4,308 |
| Jul 28, 2025 | 9.10 | 9.12 | 9.08 | 9.11 | 9.08 | - | 15,222 |
| Jul 25, 2025 | 9.15 | 9.15 | 9.10 | 9.11 | 9.08 | -0.11% | 24,738 |
| Jul 24, 2025 | 8.99 | 9.14 | 8.97 | 9.12 | 9.09 | 1.33% | 59,171 |
| Jul 23, 2025 | 9.04 | 9.06 | 8.99 | 9.00 | 8.97 | -0.33% | 9,263 |
| Jul 22, 2025 | 9.13 | 9.13 | 9.02 | 9.03 | 9.00 | -0.28% | 30,302 |
| Jul 21, 2025 | 9.08 | 9.08 | 9.04 | 9.06 | 9.03 | -0.06% | 16,950 |
| Jul 18, 2025 | 9.09 | 9.09 | 9.05 | 9.06 | 9.03 | 0.11% | 17,509 |
| Jul 17, 2025 | 9.05 | 9.06 | 9.01 | 9.05 | 9.02 | 0.22% | 5,454 |
| Jul 16, 2025 | 9.10 | 9.11 | 9.00 | 9.03 | 9.00 | -0.33% | 33,788 |
| Jul 15, 2025 | 9.15 | 9.15 | 8.98 | 9.06 | 9.03 | -0.83% | 44,843 |
| Jul 14, 2025 | 9.13 | 9.16 | 9.10 | 9.14 | 9.08 | 0.09% | 18,321 |
| Jul 11, 2025 | 9.10 | 9.14 | 9.05 | 9.13 | 9.07 | -0.02% | 36,021 |
| Jul 10, 2025 | 9.17 | 9.17 | 9.08 | 9.13 | 9.08 | -0.11% | 17,552 |
| Jul 9, 2025 | 9.10 | 9.17 | 9.10 | 9.14 | 9.09 | 0.22% | 19,757 |
| Jul 8, 2025 | 9.08 | 9.15 | 9.07 | 9.12 | 9.07 | 0.77% | 27,617 |
| Jul 7, 2025 | 9.18 | 9.20 | 9.04 | 9.05 | 9.00 | -1.42% | 37,560 |
| Jul 3, 2025 | 9.15 | 9.21 | 9.15 | 9.18 | 9.13 | 0.11% | 11,390 |
| Jul 2, 2025 | 9.15 | 9.19 | 9.15 | 9.17 | 9.12 | 0.11% | 10,779 |
| Jul 1, 2025 | 9.10 | 9.16 | 9.07 | 9.16 | 9.11 | 1.10% | 33,113 |
| Jun 30, 2025 | 9.02 | 9.08 | 9.02 | 9.06 | 9.01 | 0.33% | 24,407 |
| Jun 27, 2025 | 8.97 | 9.05 | 8.97 | 9.03 | 8.98 | 0.89% | 23,073 |
| Jun 26, 2025 | 8.97 | 9.00 | 8.95 | 8.95 | 8.90 | -0.44% | 25,748 |
| Jun 25, 2025 | 8.99 | 9.01 | 8.97 | 8.99 | 8.94 | 0.17% | 20,220 |
| Jun 24, 2025 | 8.98 | 9.00 | 8.93 | 8.98 | 8.92 | -0.17% | 43,537 |