Nuveen Select Maturities Municipal Fund (NIM)
NYSE: NIM · Real-Time Price · USD
8.65
-0.01 (-0.12%)
Sep 30, 2026, 4:00 PM EDT - Market closed
NIM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 8.65 | 8.79 | 8.46 | 8.66 | 8.66 | 0.12% | 152,127 |
| Sep 28, 2026 | 8.69 | 8.70 | 8.63 | 8.65 | 8.65 | -1.93% | 29,292 |
| Sep 25, 2026 | 8.84 | 8.96 | 8.74 | 8.82 | 8.82 | 0.34% | 35,300 |
| Sep 24, 2026 | 8.86 | 8.86 | 8.70 | 8.79 | 8.79 | -0.79% | 25,377 |
| Sep 23, 2026 | 8.95 | 8.97 | 8.79 | 8.86 | 8.86 | -1.45% | 41,889 |
| Sep 22, 2026 | 8.94 | 9.07 | 8.91 | 8.99 | 8.99 | 0.56% | 62,793 |
| Sep 21, 2026 | 8.87 | 8.94 | 8.86 | 8.94 | 8.94 | 0.68% | 37,363 |
| Sep 18, 2026 | 8.93 | 8.94 | 8.77 | 8.88 | 8.88 | -1.22% | 32,781 |
| Sep 17, 2026 | 9.06 | 9.06 | 8.82 | 8.99 | 8.99 | -0.22% | 77,045 |
| Sep 16, 2026 | 8.96 | 9.02 | 8.96 | 9.01 | 9.01 | 0.45% | 11,177 |
| Sep 15, 2026 | 8.90 | 9.02 | 8.90 | 8.97 | 8.97 | 0.44% | 30,085 |
| Sep 14, 2026 | 9.02 | 9.02 | 8.95 | 8.96 | 8.93 | -0.67% | 13,543 |
| Sep 11, 2026 | 8.99 | 9.02 | 8.99 | 9.02 | 8.99 | 0.33% | 17,231 |
| Sep 10, 2026 | 9.07 | 9.09 | 8.97 | 8.99 | 8.96 | -0.99% | 36,977 |
| Sep 9, 2026 | 9.18 | 9.24 | 9.08 | 9.08 | 9.05 | -1.20% | 20,010 |
| Sep 8, 2026 | 9.19 | 9.30 | 9.19 | 9.19 | 9.16 | - | 5,513 |
| Sep 4, 2026 | 9.30 | 9.30 | 9.17 | 9.19 | 9.16 | -0.33% | 12,356 |
| Sep 3, 2026 | 9.26 | 9.26 | 9.17 | 9.22 | 9.19 | -0.54% | 29,628 |
| Sep 2, 2026 | 9.26 | 9.31 | 9.26 | 9.27 | 9.24 | -0.32% | 28,635 |
| Sep 1, 2026 | 9.35 | 9.35 | 9.27 | 9.30 | 9.27 | -0.54% | 15,615 |
| Aug 31, 2026 | 9.35 | 9.35 | 9.31 | 9.35 | 9.32 | 0.43% | 16,866 |
| Aug 28, 2026 | 9.26 | 9.32 | 9.26 | 9.31 | 9.28 | 0.43% | 21,667 |
| Aug 27, 2026 | 9.30 | 9.31 | 9.26 | 9.27 | 9.24 | -0.54% | 13,268 |
| Aug 26, 2026 | 9.30 | 9.32 | 9.30 | 9.32 | 9.29 | -0.11% | 6,721 |
| Aug 25, 2026 | 9.35 | 9.35 | 9.33 | 9.33 | 9.30 | 0.32% | 4,029 |
| Aug 24, 2026 | 9.26 | 9.31 | 9.26 | 9.30 | 9.27 | 0.43% | 11,395 |
| Aug 21, 2026 | 9.23 | 9.34 | 9.23 | 9.26 | 9.23 | 0.25% | 10,065 |
| Aug 20, 2026 | 9.31 | 9.31 | 9.24 | 9.24 | 9.21 | -0.46% | 1,782 |
| Aug 19, 2026 | 9.34 | 9.34 | 9.28 | 9.28 | 9.25 | 0.11% | 1,742 |
| Aug 18, 2026 | 9.25 | 9.27 | 9.23 | 9.27 | 9.24 | -0.21% | 11,935 |
| Aug 17, 2026 | 9.27 | 9.32 | 9.27 | 9.29 | 9.26 | -0.11% | 5,161 |
| Aug 14, 2026 | 9.31 | 9.31 | 9.28 | 9.30 | 9.27 | -0.01% | 3,989 |
| Aug 13, 2026 | 9.32 | 9.34 | 9.31 | 9.33 | 9.27 | 0.54% | 6,397 |
| Aug 12, 2026 | 9.25 | 9.28 | 9.25 | 9.28 | 9.22 | 0.22% | 7,329 |
| Aug 11, 2026 | 9.33 | 9.34 | 9.25 | 9.26 | 9.20 | -0.96% | 27,563 |
| Aug 10, 2026 | 9.42 | 9.42 | 9.21 | 9.35 | 9.29 | -0.16% | 30,384 |
| Aug 7, 2026 | 9.32 | 9.38 | 9.32 | 9.37 | 9.31 | 0.38% | 766 |
| Aug 6, 2026 | 9.38 | 9.40 | 9.29 | 9.33 | 9.27 | 0.32% | 31,018 |
| Aug 5, 2026 | 9.27 | 9.37 | 9.27 | 9.30 | 9.24 | - | 21,867 |
| Aug 4, 2026 | 9.22 | 9.34 | 9.22 | 9.30 | 9.24 | 1.09% | 10,410 |
| Aug 3, 2026 | 9.32 | 9.32 | 9.20 | 9.20 | 9.14 | 0.44% | 18,366 |
| Jul 31, 2026 | 9.16 | 9.22 | 9.15 | 9.16 | 9.10 | -0.33% | 15,006 |
| Jul 30, 2026 | 9.26 | 9.27 | 9.16 | 9.19 | 9.13 | -0.76% | 14,119 |
| Jul 29, 2026 | 9.31 | 9.35 | 9.25 | 9.26 | 9.20 | -0.80% | 7,332 |
| Jul 28, 2026 | 9.36 | 9.36 | 9.33 | 9.34 | 9.28 | -0.59% | 12,317 |
| Jul 27, 2026 | 9.40 | 9.40 | 9.31 | 9.39 | 9.33 | 0.11% | 15,396 |
| Jul 24, 2026 | 9.35 | 9.44 | 9.32 | 9.38 | 9.32 | - | 14,883 |
| Jul 23, 2026 | 9.32 | 9.42 | 9.32 | 9.38 | 9.32 | 0.32% | 23,655 |
| Jul 22, 2026 | 9.34 | 9.39 | 9.34 | 9.35 | 9.29 | -0.32% | 4,135 |
| Jul 21, 2026 | 9.43 | 9.49 | 9.35 | 9.38 | 9.32 | -0.53% | 23,762 |