Nuveen Select Maturities Municipal Fund (NIM)
NYSE: NIM · Real-Time Price · USD
9.16
-0.03 (-0.33%)
At close: Jul 31, 2026, 4:00 PM EDT
9.18
+0.02 (0.22%)
After-hours: Jul 31, 2026, 7:00 PM EDT
NIM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.16 | 9.22 | 9.15 | 9.16 | 9.16 | -0.33% | 15,006 |
| Jul 30, 2026 | 9.26 | 9.27 | 9.16 | 9.19 | 9.19 | -0.76% | 14,118 |
| Jul 29, 2026 | 9.31 | 9.35 | 9.25 | 9.26 | 9.26 | -0.80% | 7,332 |
| Jul 28, 2026 | 9.36 | 9.36 | 9.33 | 9.34 | 9.34 | -0.59% | 12,317 |
| Jul 27, 2026 | 9.40 | 9.40 | 9.31 | 9.39 | 9.39 | 0.11% | 15,396 |
| Jul 24, 2026 | 9.35 | 9.44 | 9.32 | 9.38 | 9.38 | - | 14,882 |
| Jul 23, 2026 | 9.32 | 9.42 | 9.32 | 9.38 | 9.38 | 0.32% | 23,655 |
| Jul 22, 2026 | 9.34 | 9.39 | 9.34 | 9.35 | 9.35 | -0.32% | 4,135 |
| Jul 21, 2026 | 9.43 | 9.49 | 9.35 | 9.38 | 9.38 | -0.53% | 23,762 |
| Jul 20, 2026 | 9.40 | 9.52 | 9.39 | 9.43 | 9.43 | 0.21% | 30,938 |
| Jul 17, 2026 | 9.35 | 9.45 | 9.35 | 9.41 | 9.41 | - | 1,011 |
| Jul 16, 2026 | 9.46 | 9.46 | 9.36 | 9.41 | 9.41 | -0.63% | 2,272 |
| Jul 15, 2026 | 9.46 | 9.51 | 9.39 | 9.47 | 9.47 | -0.01% | 6,103 |
| Jul 14, 2026 | 9.35 | 9.50 | 9.35 | 9.50 | 9.47 | 1.28% | 60,339 |
| Jul 13, 2026 | 9.35 | 9.39 | 9.31 | 9.38 | 9.35 | -0.64% | 31,565 |
| Jul 10, 2026 | 9.33 | 9.45 | 9.33 | 9.44 | 9.41 | 0.96% | 18,757 |
| Jul 9, 2026 | 9.29 | 9.39 | 9.29 | 9.35 | 9.32 | 0.27% | 3,254 |
| Jul 8, 2026 | 9.33 | 9.45 | 9.28 | 9.33 | 9.30 | -0.37% | 20,856 |
| Jul 7, 2026 | 9.37 | 9.43 | 9.36 | 9.36 | 9.33 | -0.43% | 6,756 |
| Jul 6, 2026 | 9.45 | 9.45 | 9.37 | 9.40 | 9.37 | 0.21% | 2,875 |
| Jul 2, 2026 | 9.44 | 9.44 | 9.37 | 9.38 | 9.35 | -0.85% | 6,965 |
| Jul 1, 2026 | 9.44 | 9.49 | 9.38 | 9.46 | 9.43 | 0.42% | 7,078 |
| Jun 30, 2026 | 9.39 | 9.46 | 9.37 | 9.42 | 9.39 | -0.11% | 20,428 |
| Jun 29, 2026 | 9.37 | 9.43 | 9.31 | 9.43 | 9.40 | 0.75% | 9,382 |
| Jun 26, 2026 | 9.36 | 9.37 | 9.30 | 9.36 | 9.33 | - | 12,750 |
| Jun 25, 2026 | 9.36 | 9.36 | 9.30 | 9.36 | 9.33 | 0.75% | 18,214 |
| Jun 24, 2026 | 9.27 | 9.33 | 9.27 | 9.29 | 9.26 | -0.05% | 15,386 |
| Jun 23, 2026 | 9.23 | 9.35 | 9.23 | 9.30 | 9.27 | 0.27% | 10,233 |
| Jun 22, 2026 | 9.24 | 9.30 | 9.24 | 9.27 | 9.24 | -0.11% | 15,895 |
| Jun 18, 2026 | 9.30 | 9.30 | 9.25 | 9.28 | 9.25 | - | 11,676 |
| Jun 17, 2026 | 9.26 | 9.30 | 9.26 | 9.28 | 9.25 | 0.11% | 10,448 |
| Jun 16, 2026 | 9.27 | 9.32 | 9.27 | 9.27 | 9.24 | - | 11,184 |
| Jun 15, 2026 | 9.26 | 9.30 | 9.26 | 9.27 | 9.24 | 0.21% | 963 |
| Jun 12, 2026 | 9.27 | 9.31 | 9.24 | 9.28 | 9.22 | 0.22% | 9,691 |
| Jun 11, 2026 | 9.24 | 9.28 | 9.24 | 9.26 | 9.20 | 0.49% | 5,379 |
| Jun 10, 2026 | 9.19 | 9.23 | 9.19 | 9.22 | 9.16 | 0.15% | 6,071 |
| Jun 9, 2026 | 9.20 | 9.22 | 9.20 | 9.20 | 9.14 | -0.09% | 4,701 |
| Jun 8, 2026 | 9.26 | 9.26 | 9.19 | 9.21 | 9.15 | 0.10% | 8,447 |
| Jun 5, 2026 | 9.25 | 9.28 | 9.20 | 9.20 | 9.14 | -0.53% | 22,170 |
| Jun 4, 2026 | 9.24 | 9.30 | 9.24 | 9.25 | 9.19 | 0.33% | 4,426 |
| Jun 3, 2026 | 9.25 | 9.31 | 9.22 | 9.22 | 9.16 | -0.43% | 7,250 |
| Jun 2, 2026 | 9.30 | 9.31 | 9.25 | 9.26 | 9.20 | -0.64% | 8,377 |
| Jun 1, 2026 | 9.31 | 9.33 | 9.29 | 9.32 | 9.26 | -0.21% | 9,290 |
| May 29, 2026 | 9.33 | 9.35 | 9.31 | 9.34 | 9.28 | 0.11% | 22,183 |
| May 28, 2026 | 9.35 | 9.35 | 9.30 | 9.33 | 9.27 | -0.21% | 22,705 |
| May 27, 2026 | 9.31 | 9.41 | 9.25 | 9.35 | 9.29 | 0.75% | 37,672 |
| May 26, 2026 | 9.26 | 9.36 | 9.23 | 9.28 | 9.22 | 0.64% | 12,841 |
| May 22, 2026 | 9.24 | 9.30 | 9.22 | 9.22 | 9.16 | 0.23% | 49,468 |
| May 21, 2026 | 9.22 | 9.25 | 9.18 | 9.20 | 9.14 | 0.11% | 58,805 |
| May 20, 2026 | 9.20 | 9.22 | 9.16 | 9.19 | 9.13 | 0.44% | 9,885 |