NIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	9.30	9.31	9.25	9.26	9.26	-0.64%	8,377
Jun 1, 2026	9.31	9.33	9.29	9.32	9.32	-0.21%	9,290
May 29, 2026	9.33	9.35	9.31	9.34	9.34	0.11%	22,183
May 28, 2026	9.35	9.35	9.30	9.33	9.33	-0.21%	22,705
May 27, 2026	9.31	9.41	9.25	9.35	9.35	0.75%	37,672
May 26, 2026	9.26	9.36	9.23	9.28	9.28	0.64%	12,841
May 22, 2026	9.24	9.30	9.22	9.22	9.22	0.23%	49,468
May 21, 2026	9.22	9.25	9.18	9.20	9.20	0.11%	58,805
May 20, 2026	9.20	9.22	9.16	9.19	9.19	0.44%	9,885
May 19, 2026	9.22	9.22	9.15	9.15	9.15	-0.54%	31,505
May 18, 2026	9.22	9.26	9.20	9.20	9.20	0.33%	8,058
May 15, 2026	9.29	9.29	9.17	9.17	9.17	-1.57%	13,300
May 14, 2026	9.33	9.37	9.31	9.35	9.32	0.59%	17,626
May 13, 2026	9.27	9.39	9.24	9.29	9.26	0.11%	10,273
May 12, 2026	9.30	9.33	9.23	9.28	9.25	-0.32%	9,954
May 11, 2026	9.37	9.38	9.31	9.31	9.28	-	24,746
May 8, 2026	9.28	9.32	9.28	9.31	9.28	0.22%	14,404
May 7, 2026	9.33	9.34	9.22	9.29	9.26	-0.11%	36,706
May 6, 2026	9.30	9.32	9.28	9.30	9.27	0.65%	55,163
May 5, 2026	9.25	9.30	9.22	9.24	9.21	0.11%	21,917
May 4, 2026	9.34	9.38	9.22	9.23	9.20	-1.07%	13,574
May 1, 2026	9.50	9.50	9.23	9.33	9.30	-0.43%	31,515
Apr 30, 2026	9.32	9.39	9.26	9.37	9.34	0.86%	33,915
Apr 29, 2026	9.28	9.29	9.25	9.29	9.26	-	1,620
Apr 28, 2026	9.38	9.38	9.24	9.29	9.26	-1.06%	23,855
Apr 27, 2026	9.46	9.46	9.36	9.39	9.36	0.32%	10,706
Apr 24, 2026	9.36	9.40	9.36	9.36	9.33	-0.37%	5,237
Apr 23, 2026	9.42	9.48	9.36	9.40	9.37	0.21%	11,907
Apr 22, 2026	9.43	9.43	9.35	9.38	9.35	-0.37%	14,642
Apr 21, 2026	9.41	9.44	9.40	9.41	9.38	-0.26%	12,691
Apr 20, 2026	9.43	9.48	9.36	9.44	9.41	-0.05%	8,800
Apr 17, 2026	9.43	9.49	9.43	9.44	9.41	0.11%	14,251
Apr 16, 2026	9.45	9.47	9.41	9.43	9.40	-0.29%	21,491
Apr 15, 2026	9.47	9.47	9.39	9.46	9.43	0.39%	6,694
Apr 14, 2026	9.47	9.52	9.42	9.45	9.39	-0.63%	12,357
Apr 13, 2026	9.54	9.54	9.48	9.51	9.45	-0.52%	21,539
Apr 10, 2026	9.50	9.56	9.50	9.56	9.50	0.42%	3,665
Apr 9, 2026	9.49	9.55	9.48	9.52	9.46	0.53%	12,467
Apr 8, 2026	9.38	9.51	9.38	9.47	9.41	1.18%	6,398
Apr 7, 2026	9.35	9.42	9.18	9.36	9.30	-0.32%	31,950
Apr 6, 2026	9.36	9.46	9.35	9.39	9.33	0.54%	21,455
Apr 2, 2026	9.46	9.52	9.31	9.34	9.28	-1.79%	19,491
Apr 1, 2026	9.50	9.51	9.47	9.51	9.45	0.63%	6,220
Mar 31, 2026	9.57	9.57	9.27	9.45	9.39	1.94%	46,660
Mar 30, 2026	9.42	9.47	9.18	9.27	9.21	-1.97%	39,235
Mar 27, 2026	9.39	9.46	9.39	9.46	9.40	0.60%	1,077
Mar 26, 2026	9.59	9.59	9.40	9.40	9.34	-0.95%	5,055
Mar 25, 2026	9.45	9.54	9.45	9.49	9.43	1.01%	26,168
Mar 24, 2026	9.65	9.65	9.34	9.40	9.34	-1.83%	14,667
Mar 23, 2026	9.69	9.88	9.56	9.57	9.51	-1.24%	64,877