Nuveen Select Maturities Municipal Fund (NIM)
NYSE: NIM · Real-Time Price · USD
9.29
+0.06 (0.65%)
Nov 9, 2026, 4:00 PM EST - Market closed
NIM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 9.28 | 9.30 | 9.28 | 9.29 | 9.29 | 0.65% | 26,701 |
| Nov 6, 2026 | 9.17 | 9.28 | 9.17 | 9.23 | 9.23 | 0.24% | 32,365 |
| Nov 5, 2026 | 9.25 | 9.27 | 9.19 | 9.21 | 9.21 | -0.40% | 11,675 |
| Nov 4, 2026 | 9.25 | 9.25 | 9.15 | 9.25 | 9.25 | -0.05% | 23,155 |
| Nov 3, 2026 | 9.21 | 9.29 | 9.07 | 9.25 | 9.25 | 0.49% | 24,002 |
| Nov 2, 2026 | 9.27 | 9.30 | 9.11 | 9.21 | 9.21 | -0.59% | 34,389 |
| Oct 30, 2026 | 9.06 | 9.27 | 9.06 | 9.26 | 9.26 | 1.54% | 17,676 |
| Oct 29, 2026 | 9.09 | 9.15 | 9.06 | 9.12 | 9.12 | -0.33% | 11,637 |
| Oct 28, 2026 | 9.09 | 9.16 | 9.06 | 9.15 | 9.15 | 0.44% | 34,519 |
| Oct 27, 2026 | 9.05 | 9.17 | 9.02 | 9.11 | 9.11 | 0.89% | 22,793 |
| Oct 26, 2026 | 8.88 | 9.12 | 8.88 | 9.03 | 9.03 | 1.12% | 12,550 |
| Oct 23, 2026 | 8.98 | 9.25 | 8.84 | 8.93 | 8.93 | -0.67% | 19,737 |
| Oct 22, 2026 | 8.96 | 9.02 | 8.92 | 8.99 | 8.99 | 0.62% | 41,020 |
| Oct 21, 2026 | 9.08 | 9.18 | 8.91 | 8.94 | 8.94 | -1.16% | 37,394 |
| Oct 20, 2026 | 8.99 | 9.20 | 8.97 | 9.04 | 9.04 | 1.12% | 182,948 |
| Oct 19, 2026 | 8.90 | 9.00 | 8.90 | 8.94 | 8.94 | 0.29% | 56,705 |
| Oct 16, 2026 | 8.85 | 8.95 | 8.78 | 8.91 | 8.91 | 0.61% | 17,586 |
| Oct 15, 2026 | 8.66 | 8.86 | 8.66 | 8.86 | 8.86 | 2.77% | 45,565 |
| Oct 14, 2026 | 8.71 | 8.73 | 8.65 | 8.65 | 8.62 | -1.37% | 24,014 |
| Oct 13, 2026 | 8.77 | 8.81 | 8.70 | 8.77 | 8.74 | 0.23% | 11,471 |
| Oct 12, 2026 | 8.76 | 8.80 | 8.74 | 8.75 | 8.72 | -0.34% | 20,566 |
| Oct 9, 2026 | 8.69 | 8.81 | 8.68 | 8.78 | 8.75 | 1.15% | 62,120 |
| Oct 8, 2026 | 8.62 | 8.79 | 8.61 | 8.68 | 8.65 | 0.81% | 57,190 |
| Oct 7, 2026 | 8.64 | 8.72 | 8.54 | 8.61 | 8.58 | -1.03% | 67,862 |
| Oct 6, 2026 | 8.58 | 8.77 | 8.58 | 8.70 | 8.67 | 1.05% | 50,874 |
| Oct 5, 2026 | 8.77 | 8.77 | 8.60 | 8.61 | 8.58 | -1.60% | 33,689 |
| Oct 2, 2026 | 8.73 | 8.79 | 8.73 | 8.75 | 8.72 | 0.46% | 27,366 |
| Oct 1, 2026 | 8.67 | 8.76 | 8.51 | 8.71 | 8.68 | 0.11% | 56,361 |
| Sep 30, 2026 | 8.65 | 8.74 | 8.63 | 8.70 | 8.67 | 0.46% | 82,528 |
| Sep 29, 2026 | 8.65 | 8.79 | 8.46 | 8.66 | 8.63 | 0.12% | 152,127 |
| Sep 28, 2026 | 8.69 | 8.70 | 8.63 | 8.65 | 8.62 | -1.93% | 29,292 |
| Sep 25, 2026 | 8.84 | 8.96 | 8.74 | 8.82 | 8.79 | 0.34% | 35,300 |
| Sep 24, 2026 | 8.86 | 8.86 | 8.70 | 8.79 | 8.76 | -0.79% | 25,377 |
| Sep 23, 2026 | 8.95 | 8.97 | 8.79 | 8.86 | 8.83 | -1.45% | 41,889 |
| Sep 22, 2026 | 8.94 | 9.07 | 8.91 | 8.99 | 8.96 | 0.56% | 62,793 |
| Sep 21, 2026 | 8.87 | 8.94 | 8.86 | 8.94 | 8.91 | 0.68% | 37,363 |
| Sep 18, 2026 | 8.93 | 8.94 | 8.77 | 8.88 | 8.85 | -1.22% | 32,781 |
| Sep 17, 2026 | 9.06 | 9.06 | 8.82 | 8.99 | 8.96 | -0.22% | 77,045 |
| Sep 16, 2026 | 8.96 | 9.02 | 8.96 | 9.01 | 8.98 | 0.45% | 11,177 |
| Sep 15, 2026 | 8.90 | 9.02 | 8.90 | 8.97 | 8.94 | 0.44% | 30,086 |
| Sep 14, 2026 | 9.02 | 9.02 | 8.95 | 8.96 | 8.90 | -0.67% | 13,544 |
| Sep 11, 2026 | 8.99 | 9.02 | 8.99 | 9.02 | 8.96 | 0.33% | 17,231 |
| Sep 10, 2026 | 9.07 | 9.09 | 8.97 | 8.99 | 8.93 | -0.99% | 36,977 |
| Sep 9, 2026 | 9.18 | 9.24 | 9.08 | 9.08 | 9.02 | -1.20% | 20,010 |
| Sep 8, 2026 | 9.19 | 9.30 | 9.19 | 9.19 | 9.13 | - | 5,513 |
| Sep 4, 2026 | 9.30 | 9.30 | 9.17 | 9.19 | 9.13 | -0.33% | 12,356 |
| Sep 3, 2026 | 9.26 | 9.26 | 9.17 | 9.22 | 9.16 | -0.54% | 29,628 |
| Sep 2, 2026 | 9.26 | 9.31 | 9.26 | 9.27 | 9.21 | -0.32% | 28,635 |
| Sep 1, 2026 | 9.35 | 9.35 | 9.27 | 9.30 | 9.24 | -0.54% | 15,615 |
| Aug 31, 2026 | 9.35 | 9.35 | 9.31 | 9.35 | 9.29 | 0.43% | 16,866 |