Nuveen Select Maturities Municipal Fund (NIM)
NYSE: NIM · Real-Time Price · USD
9.26
+0.02 (0.22%)
Aug 21, 2026, 4:00 PM EDT - Market closed
NIM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 9.23 | 9.34 | 9.23 | 9.26 | 9.26 | 0.25% | 10,065 |
| Aug 20, 2026 | 9.31 | 9.31 | 9.24 | 9.24 | 9.24 | -0.46% | 1,782 |
| Aug 19, 2026 | 9.34 | 9.34 | 9.28 | 9.28 | 9.28 | 0.11% | 1,742 |
| Aug 18, 2026 | 9.25 | 9.27 | 9.23 | 9.27 | 9.27 | -0.21% | 11,935 |
| Aug 17, 2026 | 9.27 | 9.32 | 9.27 | 9.29 | 9.29 | -0.11% | 5,161 |
| Aug 14, 2026 | 9.31 | 9.31 | 9.28 | 9.30 | 9.30 | -0.01% | 3,989 |
| Aug 13, 2026 | 9.32 | 9.34 | 9.31 | 9.33 | 9.30 | 0.54% | 6,397 |
| Aug 12, 2026 | 9.25 | 9.28 | 9.25 | 9.28 | 9.25 | 0.22% | 7,329 |
| Aug 11, 2026 | 9.33 | 9.34 | 9.25 | 9.26 | 9.23 | -0.96% | 27,563 |
| Aug 10, 2026 | 9.42 | 9.42 | 9.21 | 9.35 | 9.32 | -0.16% | 30,384 |
| Aug 7, 2026 | 9.32 | 9.38 | 9.32 | 9.37 | 9.34 | 0.38% | 766 |
| Aug 6, 2026 | 9.38 | 9.40 | 9.29 | 9.33 | 9.30 | 0.32% | 31,018 |
| Aug 5, 2026 | 9.27 | 9.37 | 9.27 | 9.30 | 9.27 | - | 21,867 |
| Aug 4, 2026 | 9.22 | 9.34 | 9.22 | 9.30 | 9.27 | 1.09% | 10,410 |
| Aug 3, 2026 | 9.32 | 9.32 | 9.20 | 9.20 | 9.17 | 0.44% | 18,366 |
| Jul 31, 2026 | 9.16 | 9.22 | 9.15 | 9.16 | 9.13 | -0.33% | 15,006 |
| Jul 30, 2026 | 9.26 | 9.27 | 9.16 | 9.19 | 9.16 | -0.76% | 14,119 |
| Jul 29, 2026 | 9.31 | 9.35 | 9.25 | 9.26 | 9.23 | -0.80% | 7,332 |
| Jul 28, 2026 | 9.36 | 9.36 | 9.33 | 9.34 | 9.31 | -0.59% | 12,317 |
| Jul 27, 2026 | 9.40 | 9.40 | 9.31 | 9.39 | 9.36 | 0.11% | 15,396 |
| Jul 24, 2026 | 9.35 | 9.44 | 9.32 | 9.38 | 9.35 | - | 14,883 |
| Jul 23, 2026 | 9.32 | 9.42 | 9.32 | 9.38 | 9.35 | 0.32% | 23,655 |
| Jul 22, 2026 | 9.34 | 9.39 | 9.34 | 9.35 | 9.32 | -0.32% | 4,135 |
| Jul 21, 2026 | 9.43 | 9.49 | 9.35 | 9.38 | 9.35 | -0.53% | 23,762 |
| Jul 20, 2026 | 9.40 | 9.52 | 9.39 | 9.43 | 9.40 | 0.21% | 30,938 |
| Jul 17, 2026 | 9.35 | 9.45 | 9.35 | 9.41 | 9.38 | - | 1,011 |
| Jul 16, 2026 | 9.46 | 9.46 | 9.36 | 9.41 | 9.38 | -0.63% | 2,272 |
| Jul 15, 2026 | 9.46 | 9.51 | 9.39 | 9.47 | 9.44 | -0.01% | 6,103 |
| Jul 14, 2026 | 9.35 | 9.50 | 9.35 | 9.50 | 9.44 | 1.28% | 60,339 |
| Jul 13, 2026 | 9.35 | 9.39 | 9.31 | 9.38 | 9.32 | -0.64% | 31,565 |
| Jul 10, 2026 | 9.33 | 9.45 | 9.33 | 9.44 | 9.38 | 0.96% | 18,757 |
| Jul 9, 2026 | 9.29 | 9.39 | 9.29 | 9.35 | 9.29 | 0.27% | 3,254 |
| Jul 8, 2026 | 9.33 | 9.45 | 9.28 | 9.33 | 9.27 | -0.37% | 20,856 |
| Jul 7, 2026 | 9.37 | 9.43 | 9.36 | 9.36 | 9.30 | -0.43% | 6,756 |
| Jul 6, 2026 | 9.45 | 9.45 | 9.37 | 9.40 | 9.34 | 0.21% | 2,875 |
| Jul 2, 2026 | 9.44 | 9.44 | 9.37 | 9.38 | 9.32 | -0.85% | 6,965 |
| Jul 1, 2026 | 9.44 | 9.49 | 9.38 | 9.46 | 9.40 | 0.42% | 7,078 |
| Jun 30, 2026 | 9.39 | 9.46 | 9.37 | 9.42 | 9.36 | -0.11% | 20,428 |
| Jun 29, 2026 | 9.37 | 9.43 | 9.31 | 9.43 | 9.37 | 0.75% | 9,382 |
| Jun 26, 2026 | 9.36 | 9.37 | 9.30 | 9.36 | 9.30 | - | 12,750 |
| Jun 25, 2026 | 9.36 | 9.36 | 9.30 | 9.36 | 9.30 | 0.75% | 18,214 |
| Jun 24, 2026 | 9.27 | 9.33 | 9.27 | 9.29 | 9.23 | -0.05% | 15,386 |
| Jun 23, 2026 | 9.23 | 9.35 | 9.23 | 9.30 | 9.24 | 0.27% | 10,233 |
| Jun 22, 2026 | 9.24 | 9.30 | 9.24 | 9.27 | 9.21 | -0.11% | 15,895 |
| Jun 18, 2026 | 9.30 | 9.30 | 9.25 | 9.28 | 9.22 | - | 11,676 |
| Jun 17, 2026 | 9.26 | 9.30 | 9.26 | 9.28 | 9.22 | 0.11% | 10,448 |
| Jun 16, 2026 | 9.27 | 9.32 | 9.27 | 9.27 | 9.21 | - | 11,184 |
| Jun 15, 2026 | 9.26 | 9.30 | 9.26 | 9.27 | 9.21 | 0.21% | 963 |
| Jun 12, 2026 | 9.27 | 9.31 | 9.24 | 9.28 | 9.19 | 0.22% | 9,691 |
| Jun 11, 2026 | 9.24 | 9.28 | 9.24 | 9.26 | 9.17 | 0.49% | 5,379 |