Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	1.65	1.65	1.55	1.55	1.55	2.65%	3,489
Apr 7, 2026	1.51	1.51	1.45	1.51	1.51	-5.63%	4,127
Apr 6, 2026	1.56	1.68	1.55	1.60	1.60	6.67%	38,464
Apr 2, 2026	1.55	1.55	1.45	1.50	1.50	-4.46%	33,965
Apr 1, 2026	1.71	1.90	1.57	1.57	1.57	-8.19%	14,052
Mar 31, 2026	0.98	1.73	0.98	1.71	1.71	10.32%	18,031
Mar 30, 2026	1.45	1.55	1.45	1.55	1.55	-3.13%	1,203
Mar 27, 2026	1.61	1.61	1.58	1.60	1.60	-8.57%	3,335
Mar 26, 2026	1.75	1.75	1.75	1.75	1.75	4.79%	811
Mar 25, 2026	1.67	2.20	1.67	1.67	1.67	3.73%	4,905
Mar 24, 2026	1.62	1.65	1.60	1.61	1.61	-2.42%	7,687
Mar 23, 2026	1.61	1.68	1.61	1.65	1.65	7.49%	5,699
Mar 20, 2026	1.61	1.64	1.54	1.54	1.54	-4.06%	9,096
Mar 19, 2026	1.70	1.70	1.41	1.60	1.60	-7.25%	25,051
Mar 18, 2026	1.79	1.79	1.73	1.73	1.73	-0.29%	583
Mar 17, 2026	1.94	2.16	1.73	1.73	1.73	-1.70%	2,040
Mar 16, 2026	1.77	1.87	1.74	1.76	1.76	4.76%	1,091
Mar 13, 2026	1.72	1.72	1.68	1.68	1.68	-1.47%	384
Mar 12, 2026	1.80	1.80	1.63	1.71	1.71	-5.28%	9,920
Mar 11, 2026	1.72	1.85	1.72	1.80	1.80	-	3,366
Mar 10, 2026	1.62	1.89	1.61	1.80	1.80	7.78%	8,525
Mar 9, 2026	1.77	1.77	1.54	1.67	1.67	-5.65%	7,042
Mar 6, 2026	1.78	1.80	1.65	1.77	1.77	1.20%	17,384
Mar 5, 2026	1.80	1.90	1.66	1.75	1.75	-5.46%	53,354
Mar 4, 2026	1.91	1.96	1.85	1.85	1.85	-2.12%	1,438
Mar 3, 2026	1.96	1.96	1.85	1.89	1.89	-7.80%	36,041
Mar 2, 2026	2.03	2.10	1.89	2.05	2.05	2.50%	33,329
Feb 27, 2026	2.11	2.11	1.91	2.00	2.00	-2.91%	7,779
Feb 26, 2026	2.05	2.10	2.02	2.06	2.06	-0.96%	2,905
Feb 25, 2026	1.98	2.08	1.94	2.08	2.08	6.12%	15,114
Feb 24, 2026	1.97	2.07	1.89	1.96	1.96	-5.77%	39,113
Feb 23, 2026	2.08	2.17	2.00	2.08	2.08	0.48%	116,088
Feb 20, 2026	2.01	2.07	1.96	2.07	2.07	-1.43%	3,728
Feb 19, 2026	2.23	2.23	2.04	2.10	2.10	-5.83%	17,618
Feb 18, 2026	2.41	2.62	2.23	2.23	2.23	-5.91%	15,900
Feb 17, 2026	2.30	2.44	2.27	2.37	2.37	-3.66%	16,602
Feb 13, 2026	2.38	2.46	2.38	2.46	2.46	4.68%	1,609
Feb 12, 2026	2.53	2.53	2.30	2.35	2.35	-9.27%	21,155
Feb 11, 2026	2.53	2.60	2.49	2.59	2.59	-0.58%	3,207
Feb 10, 2026	2.85	2.85	2.56	2.61	2.61	0.97%	10,475
Feb 9, 2026	2.84	2.84	2.53	2.58	2.58	1.78%	14,074
Feb 6, 2026	2.51	2.64	2.45	2.54	2.54	9.27%	24,638
Feb 5, 2026	2.89	2.89	2.31	2.32	2.32	-16.55%	25,360
Feb 4, 2026	3.00	3.00	2.60	2.78	2.78	-8.82%	20,215
Feb 3, 2026	2.51	3.05	2.51	3.05	3.05	21.47%	74,295
Feb 2, 2026	2.50	2.85	2.48	2.51	2.51	3.29%	40,820
Jan 30, 2026	2.57	2.68	2.33	2.43	2.43	-10.99%	34,063
Jan 29, 2026	3.08	3.08	2.45	2.73	2.73	-11.94%	109,796
Jan 28, 2026	3.35	3.35	3.00	3.10	3.10	-0.96%	29,194
Jan 27, 2026	2.96	3.27	2.96	3.13	3.13	4.68%	25,824