Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	1.60	1.60	1.41	1.58	1.58	3.26%	8,496
Jun 8, 2026	1.68	1.68	1.50	1.53	1.53	-4.37%	13,096
Jun 5, 2026	1.70	1.80	1.59	1.60	1.60	-15.79%	17,087
Jun 4, 2026	1.98	1.98	1.85	1.90	1.90	9.83%	3,538
Jun 3, 2026	1.90	1.94	1.73	1.73	1.73	-10.37%	51,833
Jun 2, 2026	2.15	2.20	1.93	1.93	1.93	-8.09%	36,547
Jun 1, 2026	1.98	2.18	1.94	2.10	2.10	11.70%	22,572
May 29, 2026	1.85	1.88	1.84	1.88	1.88	-4.08%	3,919
May 28, 2026	1.82	1.99	1.82	1.96	1.96	1.03%	2,329
May 27, 2026	1.94	1.94	1.94	1.94	1.94	1.57%	244
May 26, 2026	1.86	1.92	1.80	1.91	1.91	11.69%	2,146
May 22, 2026	1.84	1.84	1.71	1.71	1.71	-0.58%	2,433
May 21, 2026	1.98	1.98	1.72	1.72	1.72	6.17%	4,602
May 20, 2026	1.59	1.65	1.59	1.62	1.62	11.72%	4,746
May 19, 2026	1.51	1.51	1.45	1.45	1.45	-9.38%	6,201
May 18, 2026	1.76	1.76	1.56	1.60	1.60	-11.11%	11,379
May 15, 2026	1.92	1.92	1.80	1.80	1.80	-9.09%	2,726
May 14, 2026	2.05	2.05	1.88	1.98	1.98	-2.70%	19,656
May 13, 2026	2.08	2.08	1.97	2.04	2.04	-0.49%	18,636
May 12, 2026	2.12	2.18	1.90	2.05	2.05	-1.21%	15,293
May 11, 2026	1.88	2.18	1.88	2.07	2.07	4.55%	25,109
May 8, 2026	2.00	2.07	1.91	1.98	1.98	-0.01%	63,724
May 7, 2026	2.20	2.25	1.98	1.98	1.98	-10.00%	50,707
May 6, 2026	1.94	2.21	1.94	2.20	2.20	15.18%	60,833
May 5, 2026	1.90	1.91	1.81	1.91	1.91	0.53%	7,386
May 4, 2026	2.00	2.00	1.90	1.90	1.90	-5.00%	4,197
May 1, 2026	1.98	2.00	1.93	2.00	2.00	3.63%	1,532
Apr 30, 2026	1.88	2.00	1.88	1.93	1.93	9.04%	8,758
Apr 29, 2026	1.77	1.80	1.77	1.77	1.77	-3.80%	4,546
Apr 28, 2026	1.79	1.91	1.77	1.84	1.84	-6.60%	5,277
Apr 27, 2026	1.77	2.19	1.77	1.97	1.97	2.61%	8,084
Apr 24, 2026	2.06	2.06	1.82	1.92	1.92	-1.54%	4,120
Apr 23, 2026	2.15	2.15	1.90	1.95	1.95	-10.96%	21,866
Apr 22, 2026	2.19	2.32	2.10	2.19	2.19	4.29%	17,901
Apr 21, 2026	2.44	2.44	2.06	2.10	2.10	-2.78%	16,234
Apr 20, 2026	2.09	2.21	2.08	2.16	2.16	3.35%	24,706
Apr 17, 2026	1.88	2.15	1.88	2.09	2.09	11.18%	28,832
Apr 16, 2026	1.78	1.89	1.67	1.88	1.88	3.86%	56,706
Apr 15, 2026	1.68	1.84	1.59	1.81	1.81	19.87%	197,806
Apr 14, 2026	1.79	1.80	1.51	1.51	1.51	-6.79%	14,276
Apr 13, 2026	1.60	1.70	1.57	1.62	1.62	1.25%	49,980
Apr 10, 2026	1.79	1.79	1.60	1.60	1.60	-	3,905
Apr 9, 2026	1.76	1.76	1.60	1.60	1.60	3.23%	19,962
Apr 8, 2026	1.65	1.65	1.55	1.55	1.55	2.65%	3,589
Apr 7, 2026	1.51	1.51	1.45	1.51	1.51	-5.63%	4,127
Apr 6, 2026	1.56	1.68	1.55	1.60	1.60	6.67%	38,464
Apr 2, 2026	1.55	1.55	1.45	1.50	1.50	-4.46%	33,965
Apr 1, 2026	1.71	1.90	1.57	1.57	1.57	-8.19%	14,052
Mar 31, 2026	0.98	1.73	0.98	1.71	1.71	10.32%	18,031
Mar 30, 2026	1.45	1.55	1.45	1.55	1.55	-3.13%	1,203