Nektar Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	73.00	74.48	71.94	74.34	74.34	2.94%	698,521
Mar 20, 2026	74.90	75.48	70.78	72.22	72.22	-3.50%	837,535
Mar 19, 2026	73.05	76.65	71.64	74.84	74.84	2.27%	571,729
Mar 18, 2026	74.57	76.00	73.18	73.18	73.18	-2.50%	581,110
Mar 17, 2026	73.42	75.80	72.59	75.06	75.06	3.94%	763,634
Mar 16, 2026	75.38	75.46	71.33	72.21	72.21	-1.42%	758,533
Mar 13, 2026	72.64	77.00	70.00	73.25	73.25	4.11%	1,361,484
Mar 12, 2026	72.49	72.49	68.90	70.36	70.36	-4.05%	957,745
Mar 11, 2026	72.07	73.41	70.65	73.33	73.33	1.75%	578,534
Mar 10, 2026	69.15	72.49	68.50	72.07	72.07	4.22%	576,203
Mar 9, 2026	68.75	69.49	62.50	69.15	69.15	-2.19%	1,435,394
Mar 6, 2026	71.92	72.98	70.50	70.70	70.70	-2.42%	734,773
Mar 5, 2026	71.10	75.21	70.78	72.45	72.45	1.88%	757,923
Mar 4, 2026	69.00	72.98	68.00	71.11	71.11	4.40%	1,011,916
Mar 3, 2026	68.40	70.77	66.50	68.11	68.11	-0.37%	1,422,617
Mar 2, 2026	68.14	69.56	67.00	68.36	68.36	-0.90%	881,327
Feb 27, 2026	65.10	69.29	64.78	68.98	68.98	4.67%	1,064,289
Feb 26, 2026	70.00	70.99	64.50	65.90	65.90	-6.35%	1,431,072
Feb 25, 2026	68.35	71.94	68.35	70.37	70.37	2.85%	935,907
Feb 24, 2026	73.88	73.88	68.20	68.42	68.42	-7.06%	1,763,047
Feb 23, 2026	73.50	75.67	70.66	73.62	73.62	-0.15%	973,490
Feb 20, 2026	73.99	74.83	71.50	73.73	73.73	-0.18%	997,873
Feb 19, 2026	73.30	74.84	71.72	73.86	73.86	0.93%	868,205
Feb 18, 2026	73.50	74.87	71.31	73.18	73.18	-0.87%	917,485
Feb 17, 2026	71.44	74.89	69.85	73.82	73.82	3.49%	1,142,308
Feb 13, 2026	70.48	73.37	67.70	71.33	71.33	0.46%	2,271,381
Feb 12, 2026	63.33	72.31	62.00	71.00	71.00	7.01%	4,793,724
Feb 11, 2026	59.00	67.94	58.95	66.35	66.35	18.48%	4,266,317
Feb 10, 2026	47.15	56.76	47.05	56.00	56.00	51.07%	8,721,517
Feb 9, 2026	36.88	37.66	35.60	37.07	37.07	0.71%	477,428
Feb 6, 2026	35.18	37.26	34.47	36.81	36.81	4.81%	416,577
Feb 5, 2026	37.60	38.47	34.90	35.12	35.12	-6.70%	723,868
Feb 4, 2026	38.44	38.93	36.13	37.64	37.64	-3.13%	590,426
Feb 3, 2026	38.06	39.13	37.64	38.86	38.86	1.93%	494,197
Feb 2, 2026	37.29	39.43	37.05	38.12	38.12	2.12%	591,012
Jan 30, 2026	35.02	37.70	33.40	37.33	37.33	5.96%	995,524
Jan 29, 2026	35.65	36.20	34.82	35.23	35.23	-1.89%	498,036
Jan 28, 2026	37.78	38.40	35.82	35.91	35.91	-5.57%	809,466
Jan 27, 2026	37.40	38.36	36.82	38.03	38.03	2.29%	566,374
Jan 26, 2026	36.77	37.50	35.95	37.18	37.18	0.19%	505,737
Jan 23, 2026	37.82	39.75	36.72	37.11	37.11	1.59%	1,012,395
Jan 22, 2026	36.92	37.99	35.77	36.53	36.53	-1.06%	600,514
Jan 21, 2026	36.07	36.99	35.08	36.92	36.92	1.90%	806,043
Jan 20, 2026	36.10	36.77	35.03	36.23	36.23	-3.85%	759,253
Jan 16, 2026	35.40	38.29	35.40	37.68	37.68	6.56%	674,038
Jan 15, 2026	36.16	36.39	34.34	35.36	35.36	-2.02%	578,859
Jan 14, 2026	35.95	37.70	35.70	36.09	36.09	-1.34%	609,821
Jan 13, 2026	38.70	38.70	35.74	36.58	36.58	-5.65%	1,227,084
Jan 12, 2026	39.71	39.71	37.35	38.77	38.77	-2.37%	1,197,851
Jan 9, 2026	41.20	41.89	39.61	39.71	39.71	-4.17%	734,376