Nektar Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	75.88	75.98	75.42	75.55	-	0.06%	19,950
Aug 11, 2026	75.59	75.67	74.02	75.50	75.50	0.85%	325,802
Aug 10, 2026	75.52	76.43	74.33	74.86	74.86	-2.12%	486,827
Aug 7, 2026	74.55	77.00	73.18	76.48	76.48	4.13%	899,043
Aug 6, 2026	72.66	74.19	72.41	73.45	73.45	0.49%	403,616
Aug 5, 2026	73.56	74.23	72.00	73.09	73.09	0.45%	581,029
Aug 4, 2026	71.00	73.09	71.00	72.76	72.76	3.07%	717,950
Aug 3, 2026	70.72	71.00	67.11	70.59	70.59	-0.11%	611,868
Jul 31, 2026	70.84	71.43	69.50	70.67	70.67	-1.09%	497,236
Jul 30, 2026	70.02	72.79	70.02	71.45	71.45	1.09%	676,759
Jul 29, 2026	71.19	72.00	67.51	70.68	70.68	-0.13%	982,984
Jul 28, 2026	71.41	72.00	68.73	70.77	70.77	-0.81%	713,186
Jul 27, 2026	71.00	73.98	69.67	71.35	71.35	0.88%	818,038
Jul 24, 2026	73.31	73.68	69.60	70.73	70.73	1.97%	836,066
Jul 23, 2026	68.66	70.00	67.71	69.36	69.36	0.06%	631,124
Jul 22, 2026	69.85	70.99	68.50	69.32	69.32	0.95%	508,631
Jul 21, 2026	64.42	68.74	64.24	68.67	68.67	5.91%	1,294,048
Jul 20, 2026	67.34	68.50	64.75	64.84	64.84	-5.01%	748,033
Jul 17, 2026	66.46	68.84	65.81	68.26	68.26	1.80%	538,398
Jul 16, 2026	68.10	69.00	65.83	67.05	67.05	-1.83%	746,227
Jul 15, 2026	67.00	68.79	64.46	68.30	68.30	1.68%	543,479
Jul 14, 2026	68.65	69.52	67.03	67.17	67.17	-1.68%	814,761
Jul 13, 2026	69.71	69.99	67.00	68.32	68.32	-2.90%	666,895
Jul 10, 2026	73.03	73.03	68.25	70.36	70.36	-3.51%	786,334
Jul 9, 2026	71.31	73.54	71.25	72.92	72.92	1.42%	692,475
Jul 8, 2026	73.74	75.77	71.51	71.90	71.90	-4.01%	850,468
Jul 7, 2026	73.15	77.23	73.15	74.90	74.90	2.39%	1,573,465
Jul 6, 2026	70.05	74.79	69.00	73.15	73.15	2.97%	1,087,210
Jul 2, 2026	65.03	71.20	64.97	71.04	71.04	10.33%	1,120,778
Jul 1, 2026	69.41	69.96	63.89	64.39	64.39	-7.76%	1,774,443
Jun 30, 2026	66.78	71.50	66.27	69.81	69.81	6.76%	1,845,393
Jun 29, 2026	63.25	66.45	62.58	65.39	65.39	2.73%	1,209,614
Jun 26, 2026	61.52	64.34	61.29	63.65	63.65	2.61%	6,152,224
Jun 25, 2026	65.04	65.04	61.45	62.03	62.03	-4.33%	938,755
Jun 24, 2026	67.00	67.96	63.91	64.84	64.84	-2.77%	909,591
Jun 23, 2026	64.10	67.79	64.10	66.69	66.69	1.51%	796,981
Jun 22, 2026	62.30	66.60	62.30	65.70	65.70	7.74%	1,404,622
Jun 18, 2026	60.60	61.82	59.31	60.98	60.98	0.10%	909,591
Jun 17, 2026	60.27	62.43	60.14	60.92	60.92	1.08%	676,731
Jun 16, 2026	60.96	61.15	59.10	60.27	60.27	-1.43%	725,568
Jun 15, 2026	60.27	61.51	59.84	61.15	61.15	2.97%	674,246
Jun 12, 2026	58.88	60.75	58.88	59.38	59.38	0.29%	534,202
Jun 11, 2026	57.44	60.26	56.49	59.21	59.21	4.28%	794,827
Jun 10, 2026	56.01	58.47	55.31	56.78	56.78	0.98%	874,079
Jun 9, 2026	57.00	58.85	54.13	56.23	56.23	-0.69%	1,173,423
Jun 8, 2026	57.20	58.00	55.36	56.62	56.62	-1.22%	1,000,137
Jun 5, 2026	59.24	60.00	56.81	57.32	57.32	-3.36%	1,033,669
Jun 4, 2026	59.04	61.00	58.20	59.31	59.31	0.14%	1,136,358
Jun 3, 2026	58.51	60.08	58.16	59.23	59.23	1.14%	920,853
Jun 2, 2026	62.30	63.00	57.83	58.56	58.56	-8.30%	2,151,365