Skip to main content
logo
Nkarta, Inc. (NKTX)
NASDAQ: NKTX · Real-Time Price · USD
1.970
0.00 (0.00%)
At close: Feb 13, 2026, 4:00 PM EST
2.012
+0.042 (2.13%)
After-hours: Feb 13, 2026, 5:50 PM EST

Nkarta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20261.972.021.951.971.97-432,176
Feb 12, 20262.012.041.961.971.97-1.50%750,147
Feb 11, 20262.012.101.962.002.00-494,693
Feb 10, 20262.032.131.992.002.00-0.50%613,178
Feb 9, 20262.022.041.952.012.01-0.50%475,255
Feb 6, 20261.972.041.952.022.025.21%607,373
Feb 5, 20262.032.071.911.921.92-6.34%1,059,447
Feb 4, 20262.232.242.022.052.05-7.66%556,832
Feb 3, 20262.192.272.162.222.222.78%745,538
Feb 2, 20262.202.252.122.162.16-2.70%1,062,923
Jan 30, 20262.362.422.192.222.22-8.64%1,464,251
Jan 29, 20262.452.472.382.432.43-1.62%493,436
Jan 28, 20262.542.552.432.472.47-2.76%469,326
Jan 27, 20262.472.562.442.542.543.25%688,058
Jan 26, 20262.492.552.402.462.46-1.20%755,505
Jan 23, 20262.462.602.412.492.493.75%1,773,255
Jan 22, 20262.202.402.172.402.409.09%1,637,536
Jan 21, 20262.022.202.012.202.207.84%1,035,695
Jan 20, 20262.002.061.992.042.04-357,791
Jan 16, 20261.962.061.932.042.044.08%962,442
Jan 15, 20262.072.071.961.961.96-5.31%954,778
Jan 14, 20262.052.102.042.072.070.98%545,528
Jan 13, 20262.172.182.052.052.05-5.96%790,648
Jan 12, 20262.102.192.042.182.184.31%794,229
Jan 9, 20262.122.142.042.092.09-0.95%722,431
Jan 8, 20262.032.222.002.112.112.43%1,582,808
Jan 7, 20261.942.081.942.062.066.74%1,400,390
Jan 6, 20261.891.961.891.931.931.58%584,594
Jan 5, 20261.871.911.841.901.901.60%417,026
Jan 2, 20261.871.901.831.871.871.08%407,420
Dec 31, 20251.811.861.791.851.851.09%679,273
Dec 30, 20251.851.901.821.831.83-1.08%639,562
Dec 29, 20251.831.851.811.851.850.54%558,188
Dec 26, 20251.811.841.791.841.841.66%310,097
Dec 24, 20251.801.821.801.811.810.56%191,040
Dec 23, 20251.791.821.701.801.80-1,569,263
Dec 22, 20251.801.821.781.801.800.56%589,287
Dec 19, 20251.771.811.761.791.791.70%1,019,270
Dec 18, 20251.781.801.751.761.76-0.56%818,432
Dec 17, 20251.821.851.751.771.77-2.75%461,687
Dec 16, 20251.821.851.801.821.82-1.09%544,573
Dec 15, 20251.891.901.831.841.84-2.13%496,691
Dec 12, 20251.871.901.811.881.880.53%719,025
Dec 11, 20251.861.901.861.871.87-0.53%452,941
Dec 10, 20251.871.891.841.881.88-1.05%543,097
Dec 9, 20251.841.901.811.901.903.83%713,088
Dec 8, 20251.831.851.781.831.831.67%505,012
Dec 5, 20251.841.881.791.801.80-2.17%886,974
Dec 4, 20251.771.851.751.841.843.37%717,448
Dec 3, 20251.741.811.731.781.782.30%626,199