Skip to main content
logo
Nkarta, Inc. (NKTX)
NASDAQ: NKTX · Real-Time Price · USD
2.200
+0.090 (4.27%)
Apr 1, 2026, 2:15 PM EDT - Market open

Nkarta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20262.142.312.132.25-6.64%545,767
Mar 31, 20262.042.152.042.112.115.50%443,660
Mar 30, 20262.052.051.962.002.00-2.91%569,393
Mar 27, 20262.122.162.012.062.06-3.74%753,159
Mar 26, 20262.132.302.092.142.140.47%556,261
Mar 25, 20262.092.182.092.132.133.90%361,521
Mar 24, 20262.182.182.042.052.05-5.96%533,068
Mar 23, 20262.182.262.182.182.181.87%445,569
Mar 20, 20262.172.222.112.142.14-1.38%902,918
Mar 19, 20262.212.222.112.172.17-3.13%622,361
Mar 18, 20262.312.322.202.242.24-3.45%819,761
Mar 17, 20262.302.372.282.322.321.75%340,550
Mar 16, 20262.292.382.262.282.280.88%393,791
Mar 13, 20262.302.352.202.262.26-1.31%802,149
Mar 12, 20262.392.432.242.292.29-5.76%627,583
Mar 11, 20262.542.562.372.432.43-5.45%657,103
Mar 10, 20262.582.682.532.572.57-0.39%752,152
Mar 9, 20262.432.692.432.582.583.20%667,680
Mar 6, 20262.392.562.322.502.501.63%673,428
Mar 5, 20262.702.722.392.462.46-9.89%1,011,436
Mar 4, 20262.572.812.562.732.736.23%768,048
Mar 3, 20262.652.692.552.572.57-4.81%784,280
Mar 2, 20262.632.802.602.702.70-774,835
Feb 27, 20262.592.722.562.702.703.05%675,874
Feb 26, 20262.602.652.482.622.621.16%648,365
Feb 25, 20262.542.692.532.592.593.19%1,162,619
Feb 24, 20262.302.662.302.512.518.66%1,307,770
Feb 23, 20262.332.422.292.312.31-0.86%591,802
Feb 20, 20262.332.362.282.332.33-1.27%531,501
Feb 19, 20262.212.422.202.362.365.83%794,063
Feb 18, 20262.062.242.052.232.238.25%641,598
Feb 17, 20261.992.111.982.062.064.57%527,979
Feb 13, 20261.972.021.951.971.97-432,177
Feb 12, 20262.012.041.961.971.97-1.50%750,147
Feb 11, 20262.012.101.962.002.00-500,947
Feb 10, 20262.032.131.992.002.00-0.50%613,178
Feb 9, 20262.022.041.952.012.01-0.50%475,255
Feb 6, 20261.972.041.952.022.025.21%607,373
Feb 5, 20262.032.071.911.921.92-6.34%1,059,601
Feb 4, 20262.232.242.022.052.05-7.66%557,927
Feb 3, 20262.192.272.162.222.222.78%768,019
Feb 2, 20262.202.252.122.162.16-2.70%1,062,928
Jan 30, 20262.362.422.192.222.22-8.64%1,464,365
Jan 29, 20262.452.472.382.432.43-1.62%493,537
Jan 28, 20262.542.552.432.472.47-2.76%469,326
Jan 27, 20262.472.562.442.542.543.25%689,336
Jan 26, 20262.492.552.402.462.46-1.20%757,030
Jan 23, 20262.462.602.412.492.493.75%1,788,716
Jan 22, 20262.202.402.172.402.409.09%1,645,051
Jan 21, 20262.022.202.012.202.207.84%1,037,051