Skip to main content
logo
Nkarta, Inc. (NKTX)
NASDAQ: NKTX · Real-Time Price · USD
2.580
+0.080 (3.20%)
At close: Mar 9, 2026, 4:00 PM EDT
2.510
-0.070 (-2.71%)
After-hours: Mar 9, 2026, 7:26 PM EDT

Nkarta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.432.692.432.582.583.20%667,680
Mar 6, 20262.392.562.322.502.501.63%673,428
Mar 5, 20262.702.722.392.462.46-9.89%1,011,436
Mar 4, 20262.572.812.562.732.736.23%768,048
Mar 3, 20262.652.692.552.572.57-4.81%784,280
Mar 2, 20262.632.802.602.702.70-774,835
Feb 27, 20262.592.722.562.702.703.05%675,874
Feb 26, 20262.602.652.482.622.621.16%648,365
Feb 25, 20262.542.692.532.592.593.19%1,162,619
Feb 24, 20262.302.662.302.512.518.66%1,307,770
Feb 23, 20262.332.422.292.312.31-0.86%591,802
Feb 20, 20262.332.362.282.332.33-1.27%531,501
Feb 19, 20262.212.422.202.362.365.83%794,063
Feb 18, 20262.062.242.052.232.238.25%641,598
Feb 17, 20261.992.111.982.062.064.57%527,979
Feb 13, 20261.972.021.951.971.97-432,177
Feb 12, 20262.012.041.961.971.97-1.50%750,147
Feb 11, 20262.012.101.962.002.00-500,947
Feb 10, 20262.032.131.992.002.00-0.50%613,178
Feb 9, 20262.022.041.952.012.01-0.50%475,255
Feb 6, 20261.972.041.952.022.025.21%607,373
Feb 5, 20262.032.071.911.921.92-6.34%1,059,601
Feb 4, 20262.232.242.022.052.05-7.66%557,927
Feb 3, 20262.192.272.162.222.222.78%768,019
Feb 2, 20262.202.252.122.162.16-2.70%1,062,928
Jan 30, 20262.362.422.192.222.22-8.64%1,464,365
Jan 29, 20262.452.472.382.432.43-1.62%493,537
Jan 28, 20262.542.552.432.472.47-2.76%469,326
Jan 27, 20262.472.562.442.542.543.25%689,336
Jan 26, 20262.492.552.402.462.46-1.20%757,030
Jan 23, 20262.462.602.412.492.493.75%1,788,716
Jan 22, 20262.202.402.172.402.409.09%1,645,051
Jan 21, 20262.022.202.012.202.207.84%1,037,051
Jan 20, 20262.002.061.992.042.04-388,090
Jan 16, 20261.962.061.932.042.044.08%965,387
Jan 15, 20262.072.071.961.961.96-5.31%956,148
Jan 14, 20262.052.102.042.072.070.98%546,551
Jan 13, 20262.172.182.052.052.05-5.96%790,648
Jan 12, 20262.102.192.042.182.184.31%794,330
Jan 9, 20262.122.142.042.092.09-0.95%722,431
Jan 8, 20262.032.222.002.112.112.43%1,582,935
Jan 7, 20261.942.081.942.062.066.74%1,401,034
Jan 6, 20261.891.961.891.931.931.58%586,832
Jan 5, 20261.871.911.841.901.901.60%417,114
Jan 2, 20261.871.901.831.871.871.08%408,223
Dec 31, 20251.811.861.791.851.851.09%679,474
Dec 30, 20251.851.901.821.831.83-1.08%639,593
Dec 29, 20251.831.851.811.851.850.54%559,400
Dec 26, 20251.811.841.791.841.841.66%315,110
Dec 24, 20251.801.821.801.811.810.56%196,222