Skip to main content
logo
Nkarta, Inc. (NKTX)
NASDAQ: NKTX · Real-Time Price · USD
1.720
+0.020 (1.18%)
At close: Oct 28, 2026, 4:00 PM EDT
1.664
-0.056 (-3.25%)
After-hours: Oct 28, 2026, 7:30 PM EDT

Nkarta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20261.671.731.631.721.721.18%1,049,636
Oct 27, 20261.761.801.581.701.70-7.10%2,550,742
Oct 26, 20261.791.881.751.831.832.23%1,152,304
Oct 23, 20261.741.811.661.791.792.87%959,153
Oct 22, 20261.751.811.721.741.74-0.57%1,679,825
Oct 21, 20261.761.821.741.751.750.57%1,088,375
Oct 20, 20261.761.821.741.741.74-0.57%1,144,152
Oct 19, 20261.841.851.751.751.75-2.78%1,437,662
Oct 16, 20261.931.941.781.801.80-6.74%1,754,557
Oct 15, 20262.052.071.911.931.93-4.93%1,477,206
Oct 14, 20262.082.112.022.032.03-3.33%706,362
Oct 13, 20262.152.182.052.102.10-3.23%792,204
Oct 12, 20262.252.282.142.172.17-3.56%598,864
Oct 9, 20262.232.312.142.252.251.35%904,871
Oct 8, 20262.252.262.162.222.22-2.20%721,152
Oct 7, 20262.262.342.252.272.27-1.73%566,520
Oct 6, 20262.552.552.302.312.31-8.70%754,798
Oct 5, 20262.572.572.452.532.53-1.75%522,107
Oct 2, 20262.602.632.522.582.580.59%366,776
Oct 1, 20262.592.672.552.562.56-2.29%402,298
Sep 30, 20262.652.692.552.622.62-283,161
Sep 29, 20262.682.682.532.622.62-1.87%524,585
Sep 28, 20262.752.792.672.672.67-2.91%810,736
Sep 25, 20262.862.862.732.752.75-3.51%681,127
Sep 24, 20262.722.892.592.852.853.26%933,924
Sep 23, 20262.912.992.622.762.76-6.44%1,091,385
Sep 22, 20262.922.992.872.952.952.43%415,563
Sep 21, 20262.872.912.802.882.881.77%385,792
Sep 18, 20262.812.892.792.832.830.71%609,742
Sep 17, 20262.932.972.752.812.81-2.09%531,498
Sep 16, 20262.933.072.832.872.87-0.35%642,151
Sep 15, 20262.922.952.792.882.88-1.37%458,384
Sep 14, 20262.923.082.872.922.920.34%491,725
Sep 11, 20262.853.002.842.912.913.56%487,412
Sep 10, 20262.882.882.762.812.81-3.44%559,277
Sep 9, 20263.193.202.862.912.91-9.91%784,604
Sep 8, 20262.863.302.803.233.2310.62%1,468,758
Sep 4, 20262.772.932.752.922.924.66%447,412
Sep 3, 20262.772.892.712.792.790.90%730,084
Sep 2, 20262.702.832.662.772.772.41%489,636
Sep 1, 20262.622.742.622.702.70-0.37%570,395
Aug 31, 20262.732.752.652.712.71-1.81%481,574
Aug 28, 20262.752.792.702.762.760.36%430,982
Aug 27, 20262.632.792.612.752.754.56%538,732
Aug 26, 20262.712.712.612.632.63-2.95%260,758
Aug 25, 20262.602.752.582.712.714.63%456,530
Aug 24, 20262.632.632.502.592.59-2.63%449,919
Aug 21, 20262.482.742.482.662.667.69%1,109,095
Aug 20, 20262.532.542.402.472.47-2.76%586,772
Aug 19, 20262.472.602.472.542.545.39%569,934