Nuveen California AMT-Free Quality Municipal Income Fund (NKX)
NYSE: NKX · Real-Time Price · USD
12.71
-0.02 (-0.16%)
Oct 28, 2025, 4:00 PM EDT - Market closed

NKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202512.7312.7312.6512.7112.71-0.16%84,284
Oct 27, 202512.7412.7512.7012.7312.73-64,412
Oct 24, 202512.7012.7312.6712.7312.730.24%97,145
Oct 23, 202512.7312.7312.6412.7012.700.24%91,126
Oct 22, 202512.6312.6712.5712.6712.670.32%126,192
Oct 21, 202512.6512.6512.6012.6312.630.32%68,236
Oct 20, 202512.6112.6112.5312.5912.590.08%109,848
Oct 17, 202512.5912.6012.5012.5812.58-0.08%83,667
Oct 16, 202512.6212.6212.4712.5912.59-0.08%102,947
Oct 15, 202512.6012.6412.5412.6012.600.40%119,980
Oct 14, 202512.5412.6012.5312.5512.480.18%68,921
Oct 13, 202512.5012.5512.4412.5312.450.47%126,337
Oct 10, 202512.4812.5012.4212.4712.400.20%156,828
Oct 9, 202512.4912.4912.4012.4512.37-0.04%88,449
Oct 8, 202512.5812.5812.3712.4512.38-0.88%347,928
Oct 7, 202512.6812.6812.5412.5612.49-0.71%113,686
Oct 6, 202512.7412.7412.6112.6512.57-0.47%120,584
Oct 3, 202512.8112.8212.6012.7112.63-0.78%179,768
Oct 2, 202512.8212.8212.7612.8112.730.23%65,694
Oct 1, 202512.6912.7812.6412.7812.700.87%210,025
Sep 30, 202512.6112.6712.5812.6712.590.64%104,783
Sep 29, 202512.5512.6212.5412.5912.520.16%114,910
Sep 26, 202512.4612.5812.4212.5712.501.13%68,318
Sep 25, 202512.5312.5312.4112.4312.36-0.72%205,141
Sep 24, 202512.5312.5612.4912.5212.45-113,256
Sep 23, 202512.5712.6012.4712.5212.45-0.63%119,583
Sep 22, 202512.5712.6112.5212.6012.520.32%113,010
Sep 19, 202512.5312.5612.4712.5612.490.24%93,000
Sep 18, 202512.4812.5312.4412.5312.460.40%150,385
Sep 17, 202512.4312.4812.3812.4812.410.48%148,310
Sep 16, 202512.3912.4212.3412.4212.350.65%120,616
Sep 15, 202512.3512.4012.3412.3412.27-1.20%180,152
Sep 12, 202512.5812.5812.4212.4912.34-182,792
Sep 11, 202512.4312.5012.4212.4912.340.48%230,351
Sep 10, 202512.2912.4412.2012.4312.281.39%390,363
Sep 9, 202512.2112.2612.1312.2612.110.49%153,919
Sep 8, 202512.0312.2312.0312.2012.051.58%297,249
Sep 5, 202511.9212.0111.8912.0111.871.18%213,644
Sep 4, 202511.8411.9011.8411.8711.730.25%188,046
Sep 3, 202511.8311.8511.8111.8411.700.34%157,183
Sep 2, 202511.8211.8711.7911.8011.66-0.17%99,069
Aug 29, 202511.7711.8311.7611.8211.680.42%76,605
Aug 28, 202511.8011.8011.7511.7711.63-0.25%62,989
Aug 27, 202511.7811.8311.7611.8011.660.17%115,439
Aug 26, 202511.8111.8111.7511.7811.64-0.17%87,689
Aug 25, 202511.8611.8711.7711.8011.66-0.17%133,001
Aug 22, 202511.7511.8211.7111.8211.680.60%154,557
Aug 21, 202511.7111.7511.6711.7511.610.17%192,332
Aug 20, 202511.8111.8411.7211.7311.59-1.10%109,335
Aug 19, 202511.9411.9411.7711.8611.72-0.50%162,304