Nuveen California AMT-Free Quality Municipal Income Fund (NKX)
NYSE: NKX · Real-Time Price · USD
11.73
-0.04 (-0.34%)
Jul 11, 2025, 9:36 AM - Market open

NKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 11.75 11.78 11.74 11.77 11.77 0.43% 115,392
Jul 9, 2025 11.78 11.78 11.72 11.72 11.72 -0.59% 89,155
Jul 8, 2025 11.76 11.79 11.73 11.79 11.79 0.26% 86,105
Jul 7, 2025 11.80 11.81 11.72 11.76 11.76 -0.17% 167,015
Jul 3, 2025 11.80 11.80 11.73 11.78 11.78 0.08% 45,294
Jul 2, 2025 11.80 11.80 11.68 11.77 11.77 - 138,214
Jul 1, 2025 11.80 11.82 11.73 11.77 11.77 - 210,680
Jun 30, 2025 11.76 11.79 11.75 11.77 11.77 0.43% 129,543
Jun 27, 2025 11.70 11.76 11.67 11.72 11.72 -0.09% 129,904
Jun 26, 2025 11.64 11.76 11.58 11.73 11.73 1.47% 214,068
Jun 25, 2025 11.61 11.62 11.53 11.56 11.56 0.09% 175,268
Jun 24, 2025 11.48 11.56 11.46 11.55 11.55 0.79% 153,969
Jun 23, 2025 11.48 11.54 11.44 11.46 11.46 -0.17% 184,450
Jun 20, 2025 11.53 11.53 11.45 11.48 11.48 -0.17% 100,393
Jun 18, 2025 11.50 11.54 11.47 11.50 11.50 - 232,927
Jun 17, 2025 11.54 11.54 11.47 11.50 11.50 -0.09% 141,812
Jun 16, 2025 11.54 11.55 11.50 11.51 11.51 -0.26% 158,042
Jun 13, 2025 11.59 11.59 11.50 11.54 11.54 -0.94% 203,188
Jun 12, 2025 11.66 11.68 11.60 11.65 11.57 0.60% 261,203
Jun 11, 2025 11.60 11.63 11.55 11.58 11.50 0.09% 253,141
Jun 10, 2025 11.62 11.62 11.55 11.57 11.49 - 175,878
Jun 9, 2025 11.55 11.62 11.53 11.57 11.49 0.17% 235,080
Jun 6, 2025 11.61 11.61 11.54 11.55 11.47 -0.52% 245,453
Jun 5, 2025 11.75 11.75 11.61 11.61 11.53 -0.43% 256,460
Jun 4, 2025 11.71 11.74 11.66 11.66 11.58 -0.43% 278,602
Jun 3, 2025 11.73 11.76 11.68 11.71 11.63 -0.51% 255,610
Jun 2, 2025 11.84 11.85 11.73 11.77 11.69 -0.59% 223,700
May 30, 2025 11.83 11.84 11.79 11.84 11.76 0.08% 106,559
May 29, 2025 11.80 11.83 11.76 11.83 11.75 0.25% 78,338
May 28, 2025 11.86 11.87 11.79 11.80 11.72 -0.84% 87,429
May 27, 2025 11.83 11.93 11.81 11.90 11.82 0.85% 137,638
May 23, 2025 11.79 11.85 11.79 11.80 11.72 -0.42% 113,862
May 22, 2025 11.92 11.93 11.84 11.85 11.77 -0.25% 145,265
May 21, 2025 12.05 12.06 11.87 11.88 11.80 -1.74% 124,103
May 20, 2025 12.08 12.09 12.05 12.09 12.01 -0.17% 68,346
May 19, 2025 12.10 12.14 12.10 12.11 12.03 -0.41% 43,589
May 16, 2025 12.16 12.17 12.08 12.16 12.08 0.08% 97,710
May 15, 2025 12.10 12.16 12.10 12.15 12.07 -0.08% 70,998
May 14, 2025 12.23 12.24 12.15 12.16 12.01 -0.73% 117,979
May 13, 2025 12.20 12.30 12.20 12.25 12.09 0.16% 102,857
May 12, 2025 12.23 12.25 12.17 12.23 12.07 0.08% 94,710
May 9, 2025 12.22 12.22 12.16 12.22 12.07 - 80,520
May 8, 2025 12.19 12.23 12.16 12.22 12.07 0.41% 114,818
May 7, 2025 12.15 12.17 12.13 12.17 12.02 0.33% 41,670
May 6, 2025 12.16 12.16 12.10 12.13 11.98 -0.25% 55,829
May 5, 2025 12.12 12.18 12.11 12.16 12.01 0.33% 93,005
May 2, 2025 12.15 12.20 12.12 12.12 11.97 -0.16% 109,722
May 1, 2025 12.10 12.14 12.06 12.14 11.99 0.75% 106,777
Apr 30, 2025 11.99 12.05 11.95 12.05 11.90 0.33% 117,333
Apr 29, 2025 12.00 12.01 11.95 12.01 11.86 0.25% 92,283