Nuveen California AMT-Free Quality Municipal Income Fund (NKX)
NYSE: NKX · Real-Time Price · USD
12.77
+0.02 (0.16%)
At close: Jan 28, 2026, 4:00 PM EST
12.77
0.00 (0.00%)
After-hours: Jan 28, 2026, 7:00 PM EST
NKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 12.75 | 12.79 | 12.73 | 12.77 | 12.77 | 0.16% | 97,035 |
| Jan 27, 2026 | 12.71 | 12.78 | 12.67 | 12.75 | 12.75 | 0.39% | 141,705 |
| Jan 26, 2026 | 12.70 | 12.71 | 12.65 | 12.70 | 12.70 | 0.40% | 77,089 |
| Jan 23, 2026 | 12.66 | 12.67 | 12.62 | 12.65 | 12.65 | - | 66,625 |
| Jan 22, 2026 | 12.73 | 12.75 | 12.65 | 12.65 | 12.65 | -0.78% | 123,242 |
| Jan 21, 2026 | 12.71 | 12.82 | 12.66 | 12.75 | 12.75 | 0.39% | 79,765 |
| Jan 20, 2026 | 12.74 | 12.80 | 12.58 | 12.70 | 12.70 | -1.70% | 217,087 |
| Jan 16, 2026 | 13.01 | 13.01 | 12.88 | 12.92 | 12.92 | -0.84% | 138,455 |
| Jan 15, 2026 | 12.91 | 13.09 | 12.86 | 13.03 | 13.03 | 0.08% | 140,558 |
| Jan 14, 2026 | 12.96 | 13.13 | 12.90 | 13.02 | 12.94 | 0.46% | 131,226 |
| Jan 13, 2026 | 13.06 | 13.20 | 12.95 | 12.96 | 12.88 | -0.15% | 197,338 |
| Jan 12, 2026 | 12.90 | 13.05 | 12.87 | 12.98 | 12.90 | 0.39% | 234,907 |
| Jan 9, 2026 | 12.72 | 13.03 | 12.72 | 12.93 | 12.85 | 1.89% | 208,215 |
| Jan 8, 2026 | 12.64 | 12.69 | 12.63 | 12.69 | 12.62 | 0.40% | 139,231 |
| Jan 7, 2026 | 12.54 | 12.64 | 12.54 | 12.64 | 12.57 | 0.96% | 190,869 |
| Jan 6, 2026 | 12.51 | 12.54 | 12.51 | 12.52 | 12.45 | 0.08% | 126,542 |
| Jan 5, 2026 | 12.47 | 12.52 | 12.47 | 12.51 | 12.44 | 0.32% | 79,764 |
| Jan 2, 2026 | 12.48 | 12.48 | 12.43 | 12.47 | 12.40 | 0.24% | 122,992 |
| Dec 31, 2025 | 12.44 | 12.48 | 12.42 | 12.44 | 12.37 | 0.08% | 226,582 |
| Dec 30, 2025 | 12.45 | 12.45 | 12.40 | 12.43 | 12.36 | - | 368,305 |
| Dec 29, 2025 | 12.47 | 12.48 | 12.40 | 12.43 | 12.36 | -0.28% | 190,056 |
| Dec 26, 2025 | 12.48 | 12.49 | 12.46 | 12.47 | 12.39 | -0.12% | 94,535 |
| Dec 24, 2025 | 12.48 | 12.48 | 12.44 | 12.48 | 12.41 | - | 52,544 |
| Dec 23, 2025 | 12.46 | 12.49 | 12.45 | 12.48 | 12.41 | 0.24% | 146,609 |
| Dec 22, 2025 | 12.47 | 12.53 | 12.45 | 12.45 | 12.38 | -0.56% | 119,445 |
| Dec 19, 2025 | 12.52 | 12.54 | 12.51 | 12.52 | 12.45 | 0.08% | 116,570 |
| Dec 18, 2025 | 12.49 | 12.52 | 12.48 | 12.51 | 12.44 | 0.18% | 169,957 |
| Dec 17, 2025 | 12.48 | 12.49 | 12.45 | 12.49 | 12.41 | 0.06% | 215,285 |
| Dec 16, 2025 | 12.46 | 12.48 | 12.44 | 12.48 | 12.41 | 0.40% | 131,600 |
| Dec 15, 2025 | 12.61 | 12.62 | 12.43 | 12.43 | 12.36 | -2.32% | 204,479 |
| Dec 12, 2025 | 12.72 | 12.74 | 12.71 | 12.73 | 12.58 | -0.12% | 167,245 |
| Dec 11, 2025 | 12.73 | 12.75 | 12.72 | 12.74 | 12.59 | 0.16% | 110,497 |
| Dec 10, 2025 | 12.76 | 12.76 | 12.70 | 12.72 | 12.57 | -0.24% | 140,828 |
| Dec 9, 2025 | 12.75 | 12.76 | 12.72 | 12.75 | 12.60 | 0.08% | 112,932 |
| Dec 8, 2025 | 12.72 | 12.80 | 12.70 | 12.74 | 12.59 | 0.08% | 226,172 |
| Dec 5, 2025 | 12.72 | 12.75 | 12.71 | 12.73 | 12.58 | -0.08% | 115,814 |
| Dec 4, 2025 | 12.75 | 12.80 | 12.71 | 12.74 | 12.59 | -0.31% | 97,312 |
| Dec 3, 2025 | 12.75 | 12.78 | 12.71 | 12.78 | 12.63 | 0.39% | 149,096 |
| Dec 2, 2025 | 12.74 | 12.77 | 12.72 | 12.73 | 12.58 | -0.16% | 191,417 |
| Dec 1, 2025 | 12.82 | 12.82 | 12.74 | 12.75 | 12.60 | -0.55% | 139,153 |
| Nov 28, 2025 | 12.80 | 12.82 | 12.77 | 12.82 | 12.67 | 0.23% | 66,319 |
| Nov 26, 2025 | 12.77 | 12.80 | 12.74 | 12.79 | 12.64 | -0.08% | 88,574 |
| Nov 25, 2025 | 12.75 | 12.82 | 12.75 | 12.80 | 12.65 | 0.16% | 104,212 |
| Nov 24, 2025 | 12.77 | 12.78 | 12.74 | 12.78 | 12.63 | 0.16% | 62,238 |
| Nov 21, 2025 | 12.78 | 12.78 | 12.73 | 12.76 | 12.61 | 0.08% | 114,897 |
| Nov 20, 2025 | 12.84 | 12.84 | 12.75 | 12.75 | 12.60 | -0.70% | 102,200 |
| Nov 19, 2025 | 12.84 | 12.84 | 12.80 | 12.84 | 12.69 | 0.16% | 95,722 |
| Nov 18, 2025 | 12.85 | 12.85 | 12.79 | 12.82 | 12.67 | -0.08% | 89,829 |
| Nov 17, 2025 | 12.90 | 12.92 | 12.79 | 12.83 | 12.68 | -0.54% | 113,962 |
| Nov 14, 2025 | 12.93 | 12.93 | 12.87 | 12.90 | 12.75 | -0.69% | 68,193 |