Nuveen California AMT-Free Quality Municipal Income Fund (NKX)
NYSE: NKX · Real-Time Price · USD
12.71
-0.02 (-0.16%)
Oct 28, 2025, 4:00 PM EDT - Market closed
NKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 12.73 | 12.73 | 12.65 | 12.71 | 12.71 | -0.16% | 84,284 |
| Oct 27, 2025 | 12.74 | 12.75 | 12.70 | 12.73 | 12.73 | - | 64,412 |
| Oct 24, 2025 | 12.70 | 12.73 | 12.67 | 12.73 | 12.73 | 0.24% | 97,145 |
| Oct 23, 2025 | 12.73 | 12.73 | 12.64 | 12.70 | 12.70 | 0.24% | 91,126 |
| Oct 22, 2025 | 12.63 | 12.67 | 12.57 | 12.67 | 12.67 | 0.32% | 126,192 |
| Oct 21, 2025 | 12.65 | 12.65 | 12.60 | 12.63 | 12.63 | 0.32% | 68,236 |
| Oct 20, 2025 | 12.61 | 12.61 | 12.53 | 12.59 | 12.59 | 0.08% | 109,848 |
| Oct 17, 2025 | 12.59 | 12.60 | 12.50 | 12.58 | 12.58 | -0.08% | 83,667 |
| Oct 16, 2025 | 12.62 | 12.62 | 12.47 | 12.59 | 12.59 | -0.08% | 102,947 |
| Oct 15, 2025 | 12.60 | 12.64 | 12.54 | 12.60 | 12.60 | 0.40% | 119,980 |
| Oct 14, 2025 | 12.54 | 12.60 | 12.53 | 12.55 | 12.48 | 0.18% | 68,921 |
| Oct 13, 2025 | 12.50 | 12.55 | 12.44 | 12.53 | 12.45 | 0.47% | 126,337 |
| Oct 10, 2025 | 12.48 | 12.50 | 12.42 | 12.47 | 12.40 | 0.20% | 156,828 |
| Oct 9, 2025 | 12.49 | 12.49 | 12.40 | 12.45 | 12.37 | -0.04% | 88,449 |
| Oct 8, 2025 | 12.58 | 12.58 | 12.37 | 12.45 | 12.38 | -0.88% | 347,928 |
| Oct 7, 2025 | 12.68 | 12.68 | 12.54 | 12.56 | 12.49 | -0.71% | 113,686 |
| Oct 6, 2025 | 12.74 | 12.74 | 12.61 | 12.65 | 12.57 | -0.47% | 120,584 |
| Oct 3, 2025 | 12.81 | 12.82 | 12.60 | 12.71 | 12.63 | -0.78% | 179,768 |
| Oct 2, 2025 | 12.82 | 12.82 | 12.76 | 12.81 | 12.73 | 0.23% | 65,694 |
| Oct 1, 2025 | 12.69 | 12.78 | 12.64 | 12.78 | 12.70 | 0.87% | 210,025 |
| Sep 30, 2025 | 12.61 | 12.67 | 12.58 | 12.67 | 12.59 | 0.64% | 104,783 |
| Sep 29, 2025 | 12.55 | 12.62 | 12.54 | 12.59 | 12.52 | 0.16% | 114,910 |
| Sep 26, 2025 | 12.46 | 12.58 | 12.42 | 12.57 | 12.50 | 1.13% | 68,318 |
| Sep 25, 2025 | 12.53 | 12.53 | 12.41 | 12.43 | 12.36 | -0.72% | 205,141 |
| Sep 24, 2025 | 12.53 | 12.56 | 12.49 | 12.52 | 12.45 | - | 113,256 |
| Sep 23, 2025 | 12.57 | 12.60 | 12.47 | 12.52 | 12.45 | -0.63% | 119,583 |
| Sep 22, 2025 | 12.57 | 12.61 | 12.52 | 12.60 | 12.52 | 0.32% | 113,010 |
| Sep 19, 2025 | 12.53 | 12.56 | 12.47 | 12.56 | 12.49 | 0.24% | 93,000 |
| Sep 18, 2025 | 12.48 | 12.53 | 12.44 | 12.53 | 12.46 | 0.40% | 150,385 |
| Sep 17, 2025 | 12.43 | 12.48 | 12.38 | 12.48 | 12.41 | 0.48% | 148,310 |
| Sep 16, 2025 | 12.39 | 12.42 | 12.34 | 12.42 | 12.35 | 0.65% | 120,616 |
| Sep 15, 2025 | 12.35 | 12.40 | 12.34 | 12.34 | 12.27 | -1.20% | 180,152 |
| Sep 12, 2025 | 12.58 | 12.58 | 12.42 | 12.49 | 12.34 | - | 182,792 |
| Sep 11, 2025 | 12.43 | 12.50 | 12.42 | 12.49 | 12.34 | 0.48% | 230,351 |
| Sep 10, 2025 | 12.29 | 12.44 | 12.20 | 12.43 | 12.28 | 1.39% | 390,363 |
| Sep 9, 2025 | 12.21 | 12.26 | 12.13 | 12.26 | 12.11 | 0.49% | 153,919 |
| Sep 8, 2025 | 12.03 | 12.23 | 12.03 | 12.20 | 12.05 | 1.58% | 297,249 |
| Sep 5, 2025 | 11.92 | 12.01 | 11.89 | 12.01 | 11.87 | 1.18% | 213,644 |
| Sep 4, 2025 | 11.84 | 11.90 | 11.84 | 11.87 | 11.73 | 0.25% | 188,046 |
| Sep 3, 2025 | 11.83 | 11.85 | 11.81 | 11.84 | 11.70 | 0.34% | 157,183 |
| Sep 2, 2025 | 11.82 | 11.87 | 11.79 | 11.80 | 11.66 | -0.17% | 99,069 |
| Aug 29, 2025 | 11.77 | 11.83 | 11.76 | 11.82 | 11.68 | 0.42% | 76,605 |
| Aug 28, 2025 | 11.80 | 11.80 | 11.75 | 11.77 | 11.63 | -0.25% | 62,989 |
| Aug 27, 2025 | 11.78 | 11.83 | 11.76 | 11.80 | 11.66 | 0.17% | 115,439 |
| Aug 26, 2025 | 11.81 | 11.81 | 11.75 | 11.78 | 11.64 | -0.17% | 87,689 |
| Aug 25, 2025 | 11.86 | 11.87 | 11.77 | 11.80 | 11.66 | -0.17% | 133,001 |
| Aug 22, 2025 | 11.75 | 11.82 | 11.71 | 11.82 | 11.68 | 0.60% | 154,557 |
| Aug 21, 2025 | 11.71 | 11.75 | 11.67 | 11.75 | 11.61 | 0.17% | 192,332 |
| Aug 20, 2025 | 11.81 | 11.84 | 11.72 | 11.73 | 11.59 | -1.10% | 109,335 |
| Aug 19, 2025 | 11.94 | 11.94 | 11.77 | 11.86 | 11.72 | -0.50% | 162,304 |