Nuveen California AMT-Free Quality Municipal Income Fund (NKX)
NYSE: NKX · Real-Time Price · USD
11.64
+0.13 (1.13%)
At close: Aug 1, 2025, 4:00 PM
11.65
+0.01 (0.09%)
After-hours: Aug 1, 2025, 7:05 PM EDT

NKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202511.5711.6411.5311.6411.641.13%200,038
Jul 31, 202511.5211.5411.5011.5111.51-79,026
Jul 30, 202511.5311.5311.4711.5111.51-0.09%135,615
Jul 29, 202511.5411.5411.5011.5211.52-150,491
Jul 28, 202511.5511.5511.4911.5211.52-0.17%101,383
Jul 25, 202511.5011.5411.5011.5411.540.52%56,329
Jul 24, 202511.5011.5111.4811.4811.48-0.09%167,509
Jul 23, 202511.5211.5211.4711.4911.49-0.26%101,193
Jul 22, 202511.4911.5211.4911.5211.520.35%101,122
Jul 21, 202511.5611.5711.4811.4811.48-0.52%137,521
Jul 18, 202511.5811.5811.5211.5411.54-0.26%126,766
Jul 17, 202511.6511.6511.5611.5711.57-0.77%106,582
Jul 16, 202511.7311.7311.6411.6611.66-0.60%98,672
Jul 15, 202511.7411.7511.7011.7311.73-0.51%136,656
Jul 14, 202511.7511.8811.7211.7911.710.43%219,929
Jul 11, 202511.7211.7611.7011.7411.66-0.25%127,127
Jul 10, 202511.7511.7811.7411.7711.690.43%115,392
Jul 9, 202511.7811.7811.7211.7211.65-0.59%89,155
Jul 8, 202511.7611.7911.7311.7911.710.26%86,105
Jul 7, 202511.8011.8111.7211.7611.68-0.17%167,015
Jul 3, 202511.8011.8011.7311.7811.700.08%45,294
Jul 2, 202511.8011.8011.6811.7711.69-138,214
Jul 1, 202511.8011.8211.7311.7711.69-210,680
Jun 30, 202511.7611.7911.7511.7711.690.43%129,543
Jun 27, 202511.7011.7611.6711.7211.65-0.09%129,904
Jun 26, 202511.6411.7611.5811.7311.651.47%214,068
Jun 25, 202511.6111.6211.5311.5611.490.09%175,268
Jun 24, 202511.4811.5611.4611.5511.480.79%153,969
Jun 23, 202511.4811.5411.4411.4611.39-0.17%184,450
Jun 20, 202511.5311.5311.4511.4811.41-0.17%100,393
Jun 18, 202511.5011.5411.4711.5011.43-232,927
Jun 17, 202511.5411.5411.4711.5011.43-0.09%141,812
Jun 16, 202511.5411.5511.5011.5111.44-0.26%158,042
Jun 13, 202511.5911.5911.5011.5411.47-0.94%203,188
Jun 12, 202511.6611.6811.6011.6511.500.60%261,203
Jun 11, 202511.6011.6311.5511.5811.430.09%253,141
Jun 10, 202511.6211.6211.5511.5711.42-175,878
Jun 9, 202511.5511.6211.5311.5711.420.17%235,080
Jun 6, 202511.6111.6111.5411.5511.40-0.52%245,453
Jun 5, 202511.7511.7511.6111.6111.46-0.43%256,460
Jun 4, 202511.7111.7411.6611.6611.51-0.43%278,602
Jun 3, 202511.7311.7611.6811.7111.56-0.51%255,610
Jun 2, 202511.8411.8511.7311.7711.62-0.59%223,700
May 30, 202511.8311.8411.7911.8411.690.08%106,559
May 29, 202511.8011.8311.7611.8311.680.25%78,338
May 28, 202511.8611.8711.7911.8011.65-0.84%87,429
May 27, 202511.8311.9311.8111.9011.750.85%137,638
May 23, 202511.7911.8511.7911.8011.65-0.42%113,862
May 22, 202511.9211.9311.8411.8511.70-0.25%145,265
May 21, 202512.0512.0611.8711.8811.73-1.74%124,103