NKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	12.46	12.48	12.44	12.48	12.48	0.40%	131,600
Dec 15, 2025	12.61	12.62	12.43	12.43	12.43	-2.32%	204,479
Dec 12, 2025	12.72	12.74	12.71	12.73	12.65	-0.12%	167,245
Dec 11, 2025	12.73	12.75	12.72	12.74	12.66	0.16%	110,497
Dec 10, 2025	12.76	12.76	12.70	12.72	12.64	-0.24%	140,828
Dec 9, 2025	12.75	12.76	12.72	12.75	12.67	0.08%	112,932
Dec 8, 2025	12.72	12.80	12.70	12.74	12.66	0.08%	226,172
Dec 5, 2025	12.72	12.75	12.71	12.73	12.65	-0.08%	115,814
Dec 4, 2025	12.75	12.80	12.71	12.74	12.66	-0.31%	97,312
Dec 3, 2025	12.75	12.78	12.71	12.78	12.70	0.39%	149,096
Dec 2, 2025	12.74	12.77	12.72	12.73	12.65	-0.16%	191,417
Dec 1, 2025	12.82	12.82	12.74	12.75	12.67	-0.55%	139,153
Nov 28, 2025	12.80	12.82	12.77	12.82	12.74	0.23%	66,319
Nov 26, 2025	12.77	12.80	12.74	12.79	12.71	-0.08%	88,574
Nov 25, 2025	12.75	12.82	12.75	12.80	12.72	0.16%	104,212
Nov 24, 2025	12.77	12.78	12.74	12.78	12.70	0.16%	62,238
Nov 21, 2025	12.78	12.78	12.73	12.76	12.68	0.08%	114,897
Nov 20, 2025	12.84	12.84	12.75	12.75	12.67	-0.70%	102,200
Nov 19, 2025	12.84	12.84	12.80	12.84	12.76	0.16%	95,722
Nov 18, 2025	12.85	12.85	12.79	12.82	12.74	-0.08%	89,829
Nov 17, 2025	12.90	12.92	12.79	12.83	12.75	-0.54%	113,962
Nov 14, 2025	12.93	12.93	12.87	12.90	12.82	-0.69%	68,193
Nov 13, 2025	12.96	12.99	12.93	12.99	12.84	0.46%	126,257
Nov 12, 2025	12.92	12.93	12.89	12.93	12.78	0.35%	118,005
Nov 11, 2025	12.89	12.92	12.88	12.89	12.73	-	133,798
Nov 10, 2025	12.87	12.89	12.85	12.89	12.73	0.12%	77,304
Nov 7, 2025	12.85	12.87	12.82	12.87	12.72	0.16%	63,803
Nov 6, 2025	12.95	12.95	12.84	12.85	12.70	-0.70%	123,037
Nov 5, 2025	12.93	12.98	12.88	12.94	12.79	0.23%	308,374
Nov 4, 2025	12.90	12.95	12.90	12.91	12.76	-0.08%	72,823
Nov 3, 2025	12.93	12.95	12.90	12.92	12.77	0.54%	140,832
Oct 31, 2025	12.77	12.85	12.74	12.85	12.70	0.63%	178,026
Oct 30, 2025	12.72	12.77	12.70	12.77	12.62	0.24%	107,424
Oct 29, 2025	12.69	12.75	12.69	12.74	12.59	0.24%	103,085
Oct 28, 2025	12.73	12.73	12.65	12.71	12.56	-0.16%	84,284
Oct 27, 2025	12.74	12.75	12.70	12.73	12.58	-	64,412
Oct 24, 2025	12.70	12.73	12.67	12.73	12.58	0.24%	97,145
Oct 23, 2025	12.73	12.73	12.64	12.70	12.55	0.24%	91,126
Oct 22, 2025	12.63	12.67	12.57	12.67	12.52	0.32%	126,192
Oct 21, 2025	12.65	12.65	12.60	12.63	12.48	0.32%	68,236
Oct 20, 2025	12.61	12.61	12.53	12.59	12.44	0.08%	109,848
Oct 17, 2025	12.59	12.60	12.50	12.58	12.43	-0.08%	83,667
Oct 16, 2025	12.62	12.62	12.47	12.59	12.44	-0.08%	102,947
Oct 15, 2025	12.60	12.64	12.54	12.60	12.45	0.40%	119,980
Oct 14, 2025	12.54	12.60	12.53	12.55	12.33	0.18%	68,921
Oct 13, 2025	12.50	12.55	12.44	12.53	12.30	0.47%	126,337
Oct 10, 2025	12.48	12.50	12.42	12.47	12.25	0.20%	156,828
Oct 9, 2025	12.49	12.49	12.40	12.45	12.22	-0.04%	88,449
Oct 8, 2025	12.58	12.58	12.37	12.45	12.23	-0.88%	347,928
Oct 7, 2025	12.68	12.68	12.54	12.56	12.34	-0.71%	113,686