Nuveen California AMT-Free Quality Municipal Income Fund (NKX)
NYSE: NKX · Real-Time Price · USD
12.79
-0.01 (-0.08%)
At close: Nov 26, 2025, 4:00 PM EST
12.79
0.00 (0.00%)
After-hours: Nov 26, 2025, 7:00 PM EST
NKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 12.77 | 12.79 | 12.74 | 12.79 | - | -0.09% | 76,097 |
| Nov 25, 2025 | 12.75 | 12.82 | 12.75 | 12.80 | 12.80 | 0.16% | 104,212 |
| Nov 24, 2025 | 12.77 | 12.78 | 12.74 | 12.78 | 12.78 | 0.16% | 62,238 |
| Nov 21, 2025 | 12.78 | 12.78 | 12.73 | 12.76 | 12.76 | 0.08% | 114,897 |
| Nov 20, 2025 | 12.84 | 12.84 | 12.75 | 12.75 | 12.75 | -0.70% | 102,200 |
| Nov 19, 2025 | 12.84 | 12.84 | 12.80 | 12.84 | 12.84 | 0.16% | 95,722 |
| Nov 18, 2025 | 12.85 | 12.85 | 12.79 | 12.82 | 12.82 | -0.08% | 89,829 |
| Nov 17, 2025 | 12.90 | 12.92 | 12.79 | 12.83 | 12.83 | -0.54% | 113,962 |
| Nov 14, 2025 | 12.93 | 12.93 | 12.87 | 12.90 | 12.90 | -0.69% | 68,193 |
| Nov 13, 2025 | 12.96 | 12.99 | 12.93 | 12.99 | 12.91 | 0.46% | 126,257 |
| Nov 12, 2025 | 12.92 | 12.93 | 12.89 | 12.93 | 12.85 | 0.35% | 118,005 |
| Nov 11, 2025 | 12.89 | 12.92 | 12.88 | 12.89 | 12.81 | - | 133,798 |
| Nov 10, 2025 | 12.87 | 12.89 | 12.85 | 12.89 | 12.81 | 0.12% | 77,304 |
| Nov 7, 2025 | 12.85 | 12.87 | 12.82 | 12.87 | 12.79 | 0.16% | 63,803 |
| Nov 6, 2025 | 12.95 | 12.95 | 12.84 | 12.85 | 12.77 | -0.70% | 123,037 |
| Nov 5, 2025 | 12.93 | 12.98 | 12.88 | 12.94 | 12.86 | 0.23% | 308,374 |
| Nov 4, 2025 | 12.90 | 12.95 | 12.90 | 12.91 | 12.83 | -0.08% | 72,823 |
| Nov 3, 2025 | 12.93 | 12.95 | 12.90 | 12.92 | 12.84 | 0.54% | 140,832 |
| Oct 31, 2025 | 12.77 | 12.85 | 12.74 | 12.85 | 12.77 | 0.63% | 178,026 |
| Oct 30, 2025 | 12.72 | 12.77 | 12.70 | 12.77 | 12.70 | 0.24% | 107,424 |
| Oct 29, 2025 | 12.69 | 12.75 | 12.69 | 12.74 | 12.67 | 0.24% | 103,085 |
| Oct 28, 2025 | 12.73 | 12.73 | 12.65 | 12.71 | 12.64 | -0.16% | 84,284 |
| Oct 27, 2025 | 12.74 | 12.75 | 12.70 | 12.73 | 12.66 | - | 64,412 |
| Oct 24, 2025 | 12.70 | 12.73 | 12.67 | 12.73 | 12.66 | 0.24% | 97,145 |
| Oct 23, 2025 | 12.73 | 12.73 | 12.64 | 12.70 | 12.63 | 0.24% | 91,126 |
| Oct 22, 2025 | 12.63 | 12.67 | 12.57 | 12.67 | 12.60 | 0.32% | 126,192 |
| Oct 21, 2025 | 12.65 | 12.65 | 12.60 | 12.63 | 12.56 | 0.32% | 68,236 |
| Oct 20, 2025 | 12.61 | 12.61 | 12.53 | 12.59 | 12.52 | 0.08% | 109,848 |
| Oct 17, 2025 | 12.59 | 12.60 | 12.50 | 12.58 | 12.51 | -0.08% | 83,667 |
| Oct 16, 2025 | 12.62 | 12.62 | 12.47 | 12.59 | 12.52 | -0.08% | 102,947 |
| Oct 15, 2025 | 12.60 | 12.64 | 12.54 | 12.60 | 12.53 | 0.40% | 119,980 |
| Oct 14, 2025 | 12.54 | 12.60 | 12.53 | 12.55 | 12.40 | 0.18% | 68,921 |
| Oct 13, 2025 | 12.50 | 12.55 | 12.44 | 12.53 | 12.38 | 0.47% | 126,337 |
| Oct 10, 2025 | 12.48 | 12.50 | 12.42 | 12.47 | 12.32 | 0.20% | 156,828 |
| Oct 9, 2025 | 12.49 | 12.49 | 12.40 | 12.45 | 12.30 | -0.04% | 88,449 |
| Oct 8, 2025 | 12.58 | 12.58 | 12.37 | 12.45 | 12.30 | -0.88% | 347,928 |
| Oct 7, 2025 | 12.68 | 12.68 | 12.54 | 12.56 | 12.41 | -0.71% | 113,686 |
| Oct 6, 2025 | 12.74 | 12.74 | 12.61 | 12.65 | 12.50 | -0.47% | 120,584 |
| Oct 3, 2025 | 12.81 | 12.82 | 12.60 | 12.71 | 12.56 | -0.78% | 179,768 |
| Oct 2, 2025 | 12.82 | 12.82 | 12.76 | 12.81 | 12.66 | 0.23% | 65,694 |
| Oct 1, 2025 | 12.69 | 12.78 | 12.64 | 12.78 | 12.63 | 0.87% | 210,025 |
| Sep 30, 2025 | 12.61 | 12.67 | 12.58 | 12.67 | 12.52 | 0.64% | 104,783 |
| Sep 29, 2025 | 12.55 | 12.62 | 12.54 | 12.59 | 12.44 | 0.16% | 114,910 |
| Sep 26, 2025 | 12.46 | 12.58 | 12.42 | 12.57 | 12.42 | 1.13% | 68,318 |
| Sep 25, 2025 | 12.53 | 12.53 | 12.41 | 12.43 | 12.28 | -0.72% | 205,141 |
| Sep 24, 2025 | 12.53 | 12.56 | 12.49 | 12.52 | 12.37 | - | 113,256 |
| Sep 23, 2025 | 12.57 | 12.60 | 12.47 | 12.52 | 12.37 | -0.63% | 119,583 |
| Sep 22, 2025 | 12.57 | 12.61 | 12.52 | 12.60 | 12.45 | 0.32% | 113,010 |
| Sep 19, 2025 | 12.53 | 12.56 | 12.47 | 12.56 | 12.41 | 0.24% | 93,000 |
| Sep 18, 2025 | 12.48 | 12.53 | 12.44 | 12.53 | 12.38 | 0.40% | 150,385 |