Nuveen California AMT-Free Quality Municipal Income Fund (NKX)
NYSE: NKX · Real-Time Price · USD
12.76
-0.01 (-0.08%)
At close: Mar 6, 2026, 4:00 PM EST
12.76
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:10 PM EST
NKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 12.74 | 12.77 | 12.70 | 12.72 | - | -0.43% | 52,955 |
| Mar 5, 2026 | 12.80 | 12.82 | 12.72 | 12.77 | 12.77 | -0.55% | 161,739 |
| Mar 4, 2026 | 12.85 | 12.85 | 12.79 | 12.84 | 12.84 | -0.16% | 132,742 |
| Mar 3, 2026 | 12.87 | 12.88 | 12.79 | 12.86 | 12.86 | -0.23% | 175,327 |
| Mar 2, 2026 | 12.90 | 12.90 | 12.85 | 12.89 | 12.89 | -0.08% | 128,061 |
| Feb 27, 2026 | 12.83 | 12.90 | 12.81 | 12.90 | 12.90 | 0.62% | 186,845 |
| Feb 26, 2026 | 12.82 | 12.85 | 12.80 | 12.82 | 12.82 | -0.16% | 98,634 |
| Feb 25, 2026 | 12.85 | 12.85 | 12.78 | 12.84 | 12.84 | 0.31% | 118,136 |
| Feb 24, 2026 | 12.88 | 12.88 | 12.80 | 12.80 | 12.80 | -0.16% | 115,730 |
| Feb 23, 2026 | 12.94 | 12.94 | 12.80 | 12.82 | 12.82 | -0.85% | 82,267 |
| Feb 20, 2026 | 12.94 | 12.95 | 12.93 | 12.93 | 12.93 | -0.08% | 85,809 |
| Feb 19, 2026 | 12.96 | 12.96 | 12.91 | 12.94 | 12.94 | -0.15% | 65,935 |
| Feb 18, 2026 | 12.96 | 12.97 | 12.93 | 12.96 | 12.96 | - | 47,535 |
| Feb 17, 2026 | 12.96 | 12.96 | 12.92 | 12.96 | 12.96 | - | 45,875 |
| Feb 13, 2026 | 13.05 | 13.07 | 12.96 | 12.96 | 12.96 | -1.41% | 103,688 |
| Feb 12, 2026 | 13.13 | 13.17 | 13.09 | 13.15 | 13.07 | -0.04% | 205,175 |
| Feb 11, 2026 | 13.06 | 13.15 | 13.03 | 13.15 | 13.07 | 0.61% | 169,890 |
| Feb 10, 2026 | 13.04 | 13.07 | 13.00 | 13.07 | 12.99 | 0.38% | 108,423 |
| Feb 9, 2026 | 12.91 | 13.02 | 12.90 | 13.02 | 12.94 | 0.85% | 176,107 |
| Feb 6, 2026 | 12.90 | 12.95 | 12.89 | 12.91 | 12.84 | 0.08% | 77,969 |
| Feb 5, 2026 | 12.90 | 12.91 | 12.88 | 12.90 | 12.83 | - | 79,975 |
| Feb 4, 2026 | 12.88 | 12.92 | 12.87 | 12.90 | 12.83 | 0.16% | 140,266 |
| Feb 3, 2026 | 12.84 | 12.89 | 12.84 | 12.88 | 12.81 | 0.23% | 79,805 |
| Feb 2, 2026 | 12.83 | 12.88 | 12.83 | 12.85 | 12.78 | -0.08% | 117,062 |
| Jan 30, 2026 | 12.80 | 12.86 | 12.77 | 12.86 | 12.79 | 0.47% | 123,919 |
| Jan 29, 2026 | 12.78 | 12.80 | 12.73 | 12.80 | 12.73 | 0.23% | 120,724 |
| Jan 28, 2026 | 12.75 | 12.79 | 12.73 | 12.77 | 12.70 | 0.16% | 97,035 |
| Jan 27, 2026 | 12.71 | 12.78 | 12.67 | 12.75 | 12.68 | 0.39% | 141,705 |
| Jan 26, 2026 | 12.70 | 12.71 | 12.65 | 12.70 | 12.63 | 0.40% | 77,089 |
| Jan 23, 2026 | 12.66 | 12.67 | 12.62 | 12.65 | 12.58 | - | 66,625 |
| Jan 22, 2026 | 12.73 | 12.75 | 12.65 | 12.65 | 12.58 | -0.78% | 123,242 |
| Jan 21, 2026 | 12.71 | 12.82 | 12.66 | 12.75 | 12.68 | 0.39% | 79,765 |
| Jan 20, 2026 | 12.74 | 12.80 | 12.58 | 12.70 | 12.63 | -1.70% | 217,087 |
| Jan 16, 2026 | 13.01 | 13.01 | 12.88 | 12.92 | 12.85 | -0.84% | 138,455 |
| Jan 15, 2026 | 12.91 | 13.09 | 12.86 | 13.03 | 12.95 | 0.08% | 140,558 |
| Jan 14, 2026 | 12.96 | 13.13 | 12.90 | 13.02 | 12.87 | 0.46% | 131,226 |
| Jan 13, 2026 | 13.06 | 13.20 | 12.95 | 12.96 | 12.81 | -0.15% | 197,338 |
| Jan 12, 2026 | 12.90 | 13.05 | 12.87 | 12.98 | 12.83 | 0.39% | 234,907 |
| Jan 9, 2026 | 12.72 | 13.03 | 12.72 | 12.93 | 12.78 | 1.89% | 208,215 |
| Jan 8, 2026 | 12.64 | 12.69 | 12.63 | 12.69 | 12.54 | 0.40% | 139,231 |
| Jan 7, 2026 | 12.54 | 12.64 | 12.54 | 12.64 | 12.49 | 0.96% | 190,869 |
| Jan 6, 2026 | 12.51 | 12.54 | 12.51 | 12.52 | 12.37 | 0.08% | 126,542 |
| Jan 5, 2026 | 12.47 | 12.52 | 12.47 | 12.51 | 12.37 | 0.32% | 79,764 |
| Jan 2, 2026 | 12.48 | 12.48 | 12.43 | 12.47 | 12.33 | 0.24% | 122,992 |
| Dec 31, 2025 | 12.44 | 12.48 | 12.42 | 12.44 | 12.30 | 0.08% | 226,582 |
| Dec 30, 2025 | 12.45 | 12.45 | 12.40 | 12.43 | 12.29 | - | 368,305 |
| Dec 29, 2025 | 12.47 | 12.48 | 12.40 | 12.43 | 12.29 | -0.28% | 190,056 |
| Dec 26, 2025 | 12.48 | 12.49 | 12.46 | 12.47 | 12.32 | -0.12% | 94,535 |
| Dec 24, 2025 | 12.48 | 12.48 | 12.44 | 12.48 | 12.34 | - | 52,544 |
| Dec 23, 2025 | 12.46 | 12.49 | 12.45 | 12.48 | 12.34 | 0.24% | 146,609 |