Nuveen California AMT-Free Quality Municipal Income Fund (NKX)
NYSE: NKX · Real-Time Price · USD
11.73
-0.02 (-0.17%)
At close: Mar 30, 2026, 4:00 PM EDT
11.73
0.00 (0.00%)
After-hours: Mar 30, 2026, 6:30 PM EDT
NKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 11.81 | 11.85 | 11.71 | 11.74 | - | -0.13% | 251,985 |
| Mar 27, 2026 | 11.88 | 11.90 | 11.68 | 11.75 | 11.75 | -1.14% | 406,374 |
| Mar 26, 2026 | 12.17 | 12.18 | 11.84 | 11.89 | 11.89 | -2.42% | 175,859 |
| Mar 25, 2026 | 12.16 | 12.20 | 12.13 | 12.18 | 12.18 | 0.50% | 158,756 |
| Mar 24, 2026 | 12.34 | 12.37 | 12.12 | 12.12 | 12.12 | -2.18% | 219,674 |
| Mar 23, 2026 | 12.45 | 12.45 | 12.35 | 12.39 | 12.39 | -0.32% | 175,524 |
| Mar 20, 2026 | 12.63 | 12.63 | 12.39 | 12.43 | 12.43 | -1.58% | 229,738 |
| Mar 19, 2026 | 12.64 | 12.67 | 12.62 | 12.63 | 12.63 | -0.55% | 129,591 |
| Mar 18, 2026 | 12.71 | 12.72 | 12.69 | 12.70 | 12.70 | -0.08% | 104,316 |
| Mar 17, 2026 | 12.72 | 12.72 | 12.66 | 12.71 | 12.71 | 0.37% | 85,950 |
| Mar 16, 2026 | 12.73 | 12.73 | 12.66 | 12.66 | 12.66 | -0.21% | 127,972 |
| Mar 13, 2026 | 12.67 | 12.69 | 12.62 | 12.69 | 12.69 | -0.08% | 141,778 |
| Mar 12, 2026 | 12.76 | 12.79 | 12.68 | 12.70 | 12.62 | -0.55% | 164,380 |
| Mar 11, 2026 | 12.72 | 12.77 | 12.67 | 12.77 | 12.69 | 0.47% | 165,467 |
| Mar 10, 2026 | 12.72 | 12.86 | 12.66 | 12.71 | 12.63 | 0.08% | 167,344 |
| Mar 9, 2026 | 12.73 | 12.76 | 12.68 | 12.70 | 12.62 | -0.47% | 174,366 |
| Mar 6, 2026 | 12.74 | 12.77 | 12.70 | 12.76 | 12.68 | -0.08% | 129,688 |
| Mar 5, 2026 | 12.80 | 12.82 | 12.72 | 12.77 | 12.69 | -0.55% | 161,739 |
| Mar 4, 2026 | 12.85 | 12.85 | 12.79 | 12.84 | 12.76 | -0.16% | 132,742 |
| Mar 3, 2026 | 12.87 | 12.88 | 12.79 | 12.86 | 12.78 | -0.23% | 175,327 |
| Mar 2, 2026 | 12.90 | 12.90 | 12.85 | 12.89 | 12.81 | -0.08% | 128,061 |
| Feb 27, 2026 | 12.83 | 12.90 | 12.81 | 12.90 | 12.82 | 0.62% | 186,845 |
| Feb 26, 2026 | 12.82 | 12.85 | 12.80 | 12.82 | 12.74 | -0.16% | 98,634 |
| Feb 25, 2026 | 12.85 | 12.85 | 12.78 | 12.84 | 12.76 | 0.31% | 118,136 |
| Feb 24, 2026 | 12.88 | 12.88 | 12.80 | 12.80 | 12.72 | -0.16% | 115,730 |
| Feb 23, 2026 | 12.94 | 12.94 | 12.80 | 12.82 | 12.74 | -0.85% | 82,267 |
| Feb 20, 2026 | 12.94 | 12.95 | 12.93 | 12.93 | 12.85 | -0.08% | 85,809 |
| Feb 19, 2026 | 12.96 | 12.96 | 12.91 | 12.94 | 12.86 | -0.15% | 65,935 |
| Feb 18, 2026 | 12.96 | 12.97 | 12.93 | 12.96 | 12.88 | - | 47,537 |
| Feb 17, 2026 | 12.96 | 12.96 | 12.92 | 12.96 | 12.88 | - | 45,875 |
| Feb 13, 2026 | 13.05 | 13.07 | 12.96 | 12.96 | 12.88 | -1.41% | 103,688 |
| Feb 12, 2026 | 13.13 | 13.17 | 13.09 | 13.15 | 12.99 | -0.04% | 205,274 |
| Feb 11, 2026 | 13.06 | 13.15 | 13.03 | 13.15 | 13.00 | 0.61% | 169,890 |
| Feb 10, 2026 | 13.04 | 13.07 | 13.00 | 13.07 | 12.92 | 0.38% | 108,423 |
| Feb 9, 2026 | 12.91 | 13.02 | 12.90 | 13.02 | 12.87 | 0.85% | 176,107 |
| Feb 6, 2026 | 12.90 | 12.95 | 12.89 | 12.91 | 12.76 | 0.08% | 77,969 |
| Feb 5, 2026 | 12.90 | 12.91 | 12.88 | 12.90 | 12.75 | - | 79,975 |
| Feb 4, 2026 | 12.88 | 12.92 | 12.87 | 12.90 | 12.75 | 0.16% | 140,266 |
| Feb 3, 2026 | 12.84 | 12.89 | 12.84 | 12.88 | 12.73 | 0.23% | 79,805 |
| Feb 2, 2026 | 12.83 | 12.88 | 12.83 | 12.85 | 12.70 | -0.08% | 117,062 |
| Jan 30, 2026 | 12.80 | 12.86 | 12.77 | 12.86 | 12.71 | 0.47% | 123,919 |
| Jan 29, 2026 | 12.78 | 12.80 | 12.73 | 12.80 | 12.65 | 0.23% | 120,724 |
| Jan 28, 2026 | 12.75 | 12.79 | 12.73 | 12.77 | 12.62 | 0.16% | 97,035 |
| Jan 27, 2026 | 12.71 | 12.78 | 12.67 | 12.75 | 12.60 | 0.39% | 141,705 |
| Jan 26, 2026 | 12.70 | 12.71 | 12.65 | 12.70 | 12.55 | 0.40% | 77,089 |
| Jan 23, 2026 | 12.66 | 12.67 | 12.62 | 12.65 | 12.50 | - | 66,625 |
| Jan 22, 2026 | 12.73 | 12.75 | 12.65 | 12.65 | 12.50 | -0.78% | 123,242 |
| Jan 21, 2026 | 12.71 | 12.82 | 12.66 | 12.75 | 12.60 | 0.39% | 79,765 |
| Jan 20, 2026 | 12.74 | 12.80 | 12.58 | 12.70 | 12.55 | -1.70% | 217,087 |
| Jan 16, 2026 | 13.01 | 13.01 | 12.88 | 12.92 | 12.77 | -0.84% | 138,455 |