Nuveen California AMT-Free Quality Municipal Income Fund (NKX)
NYSE: NKX · Real-Time Price · USD
11.96
+0.04 (0.34%)
Apr 25, 2025, 4:00 PM EDT - Market closed
NKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.94 | 11.98 | 11.93 | 11.96 | 11.96 | 0.34% | 178,671 |
| Apr 24, 2025 | 11.82 | 11.92 | 11.82 | 11.92 | 11.92 | 1.36% | 140,275 |
| Apr 23, 2025 | 11.89 | 11.92 | 11.74 | 11.76 | 11.76 | -0.34% | 147,981 |
| Apr 22, 2025 | 11.89 | 11.89 | 11.74 | 11.80 | 11.80 | - | 164,111 |
| Apr 21, 2025 | 11.91 | 11.96 | 11.80 | 11.80 | 11.80 | -1.50% | 117,223 |
| Apr 17, 2025 | 11.77 | 11.98 | 11.72 | 11.98 | 11.98 | 2.09% | 183,062 |
| Apr 16, 2025 | 11.75 | 11.79 | 11.72 | 11.74 | 11.74 | -0.55% | 80,312 |
| Apr 15, 2025 | 11.76 | 11.82 | 11.75 | 11.80 | 11.80 | 0.17% | 92,744 |
| Apr 14, 2025 | 11.73 | 11.88 | 11.73 | 11.78 | 11.71 | 0.68% | 168,302 |
| Apr 11, 2025 | 11.86 | 11.86 | 11.45 | 11.70 | 11.63 | -0.43% | 234,553 |
| Apr 10, 2025 | 12.00 | 12.10 | 11.71 | 11.75 | 11.68 | -2.49% | 137,084 |
| Apr 9, 2025 | 12.13 | 12.21 | 11.82 | 12.05 | 11.97 | -1.47% | 288,399 |
| Apr 8, 2025 | 12.52 | 12.62 | 12.20 | 12.23 | 12.15 | -2.24% | 165,719 |
| Apr 7, 2025 | 12.65 | 12.65 | 12.46 | 12.51 | 12.43 | -1.34% | 173,402 |
| Apr 4, 2025 | 12.78 | 12.78 | 12.63 | 12.68 | 12.60 | -0.78% | 143,864 |
| Apr 3, 2025 | 12.65 | 12.90 | 12.60 | 12.78 | 12.70 | 1.19% | 184,008 |
| Apr 2, 2025 | 12.62 | 12.63 | 12.53 | 12.63 | 12.55 | 0.08% | 95,931 |
| Apr 1, 2025 | 12.60 | 12.62 | 12.51 | 12.62 | 12.54 | 0.24% | 128,478 |
| Mar 31, 2025 | 12.63 | 12.63 | 12.50 | 12.59 | 12.51 | -0.32% | 101,386 |
| Mar 28, 2025 | 12.68 | 12.68 | 12.60 | 12.63 | 12.55 | -0.55% | 60,659 |
| Mar 27, 2025 | 12.69 | 12.72 | 12.63 | 12.70 | 12.62 | 0.08% | 156,885 |
| Mar 26, 2025 | 12.70 | 12.71 | 12.62 | 12.69 | 12.61 | - | 85,262 |
| Mar 25, 2025 | 12.79 | 12.80 | 12.69 | 12.69 | 12.61 | -0.86% | 64,092 |
| Mar 24, 2025 | 12.81 | 12.82 | 12.75 | 12.80 | 12.72 | 0.16% | 83,164 |
| Mar 21, 2025 | 12.75 | 12.80 | 12.72 | 12.78 | 12.70 | 0.24% | 89,698 |
| Mar 20, 2025 | 12.69 | 12.75 | 12.69 | 12.75 | 12.67 | 0.55% | 95,035 |
| Mar 19, 2025 | 12.64 | 12.74 | 12.60 | 12.68 | 12.60 | -0.08% | 141,835 |
| Mar 18, 2025 | 12.78 | 12.78 | 12.63 | 12.69 | 12.61 | -0.39% | 93,983 |
| Mar 17, 2025 | 12.74 | 12.83 | 12.68 | 12.74 | 12.66 | 0.35% | 127,665 |
| Mar 14, 2025 | 12.68 | 12.73 | 12.63 | 12.70 | 12.61 | -0.51% | 87,412 |
| Mar 13, 2025 | 12.77 | 12.80 | 12.72 | 12.76 | 12.60 | -0.08% | 122,597 |
| Mar 12, 2025 | 12.79 | 12.81 | 12.75 | 12.77 | 12.61 | 0.08% | 102,922 |
| Mar 11, 2025 | 12.69 | 12.80 | 12.69 | 12.76 | 12.60 | 0.79% | 189,814 |
| Mar 10, 2025 | 12.63 | 12.68 | 12.53 | 12.66 | 12.50 | 0.16% | 134,908 |
| Mar 7, 2025 | 12.80 | 12.80 | 12.57 | 12.64 | 12.48 | -1.33% | 143,109 |
| Mar 6, 2025 | 12.86 | 12.87 | 12.72 | 12.81 | 12.65 | -0.47% | 71,760 |
| Mar 5, 2025 | 12.98 | 12.98 | 12.87 | 12.87 | 12.71 | -0.69% | 66,278 |
| Mar 4, 2025 | 13.05 | 13.05 | 12.85 | 12.96 | 12.80 | -0.69% | 44,212 |
| Mar 3, 2025 | 12.93 | 13.05 | 12.86 | 13.05 | 12.89 | 1.32% | 152,544 |
| Feb 28, 2025 | 12.85 | 12.88 | 12.79 | 12.88 | 12.72 | 0.55% | 55,807 |
| Feb 27, 2025 | 12.83 | 12.83 | 12.67 | 12.81 | 12.65 | 0.08% | 84,326 |
| Feb 26, 2025 | 12.82 | 12.82 | 12.71 | 12.80 | 12.64 | 0.23% | 72,429 |
| Feb 25, 2025 | 12.75 | 12.79 | 12.72 | 12.77 | 12.61 | 0.55% | 59,626 |
| Feb 24, 2025 | 12.66 | 12.70 | 12.63 | 12.70 | 12.54 | - | 49,006 |
| Feb 21, 2025 | 12.70 | 12.73 | 12.67 | 12.70 | 12.54 | -0.16% | 82,746 |
| Feb 20, 2025 | 12.71 | 12.75 | 12.69 | 12.72 | 12.56 | 0.08% | 93,649 |
| Feb 19, 2025 | 12.70 | 12.72 | 12.68 | 12.71 | 12.55 | 0.20% | 63,583 |
| Feb 18, 2025 | 12.74 | 12.75 | 12.61 | 12.69 | 12.53 | -0.43% | 118,844 |
| Feb 14, 2025 | 12.71 | 12.75 | 12.65 | 12.74 | 12.58 | - | 137,263 |
| Feb 13, 2025 | 12.70 | 12.74 | 12.67 | 12.74 | 12.51 | 0.79% | 80,722 |