Nuveen California AMT-Free Quality Municipal Income Fund (NKX)
NYSE: NKX · Real-Time Price · USD
12.59
-0.04 (-0.32%)
Mar 31, 2025, 4:00 PM EDT - Market closed
NKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 12.63 | 12.63 | 12.50 | 12.59 | - | -0.32% | 101,386 |
| Mar 28, 2025 | 12.68 | 12.68 | 12.60 | 12.63 | 12.63 | -0.55% | 60,659 |
| Mar 27, 2025 | 12.69 | 12.72 | 12.63 | 12.70 | 12.70 | 0.08% | 156,885 |
| Mar 26, 2025 | 12.70 | 12.71 | 12.62 | 12.69 | 12.69 | - | 85,262 |
| Mar 25, 2025 | 12.79 | 12.80 | 12.69 | 12.69 | 12.69 | -0.86% | 64,092 |
| Mar 24, 2025 | 12.81 | 12.82 | 12.75 | 12.80 | 12.80 | 0.16% | 83,164 |
| Mar 21, 2025 | 12.75 | 12.80 | 12.72 | 12.78 | 12.78 | 0.24% | 89,698 |
| Mar 20, 2025 | 12.69 | 12.75 | 12.69 | 12.75 | 12.75 | 0.55% | 95,035 |
| Mar 19, 2025 | 12.64 | 12.74 | 12.60 | 12.68 | 12.68 | -0.08% | 141,835 |
| Mar 18, 2025 | 12.78 | 12.78 | 12.63 | 12.69 | 12.69 | -0.39% | 93,983 |
| Mar 17, 2025 | 12.74 | 12.83 | 12.68 | 12.74 | 12.74 | 0.35% | 127,665 |
| Mar 14, 2025 | 12.68 | 12.73 | 12.63 | 12.70 | 12.70 | -0.51% | 87,412 |
| Mar 13, 2025 | 12.77 | 12.80 | 12.72 | 12.76 | 12.68 | -0.08% | 122,597 |
| Mar 12, 2025 | 12.79 | 12.81 | 12.75 | 12.77 | 12.69 | 0.08% | 102,922 |
| Mar 11, 2025 | 12.69 | 12.80 | 12.69 | 12.76 | 12.68 | 0.79% | 189,814 |
| Mar 10, 2025 | 12.63 | 12.68 | 12.53 | 12.66 | 12.59 | 0.16% | 134,908 |
| Mar 7, 2025 | 12.80 | 12.80 | 12.57 | 12.64 | 12.57 | -1.33% | 143,109 |
| Mar 6, 2025 | 12.86 | 12.87 | 12.72 | 12.81 | 12.73 | -0.47% | 71,760 |
| Mar 5, 2025 | 12.98 | 12.98 | 12.87 | 12.87 | 12.79 | -0.69% | 66,278 |
| Mar 4, 2025 | 13.05 | 13.05 | 12.85 | 12.96 | 12.88 | -0.69% | 44,212 |
| Mar 3, 2025 | 12.93 | 13.05 | 12.86 | 13.05 | 12.97 | 1.32% | 152,544 |
| Feb 28, 2025 | 12.85 | 12.88 | 12.79 | 12.88 | 12.80 | 0.55% | 55,807 |
| Feb 27, 2025 | 12.83 | 12.83 | 12.67 | 12.81 | 12.73 | 0.08% | 84,326 |
| Feb 26, 2025 | 12.82 | 12.82 | 12.71 | 12.80 | 12.72 | 0.23% | 72,429 |
| Feb 25, 2025 | 12.75 | 12.79 | 12.72 | 12.77 | 12.69 | 0.55% | 59,626 |
| Feb 24, 2025 | 12.66 | 12.70 | 12.63 | 12.70 | 12.62 | - | 49,006 |
| Feb 21, 2025 | 12.70 | 12.73 | 12.67 | 12.70 | 12.62 | -0.16% | 82,746 |
| Feb 20, 2025 | 12.71 | 12.75 | 12.69 | 12.72 | 12.64 | 0.08% | 93,649 |
| Feb 19, 2025 | 12.70 | 12.72 | 12.68 | 12.71 | 12.63 | 0.20% | 63,583 |
| Feb 18, 2025 | 12.74 | 12.75 | 12.61 | 12.69 | 12.61 | -0.43% | 118,844 |
| Feb 14, 2025 | 12.71 | 12.75 | 12.65 | 12.74 | 12.66 | - | 137,263 |
| Feb 13, 2025 | 12.70 | 12.74 | 12.67 | 12.74 | 12.59 | 0.79% | 80,722 |
| Feb 12, 2025 | 12.70 | 12.78 | 12.60 | 12.64 | 12.49 | -0.86% | 129,956 |
| Feb 11, 2025 | 12.82 | 12.83 | 12.70 | 12.75 | 12.60 | -0.62% | 111,548 |
| Feb 10, 2025 | 12.95 | 12.95 | 12.80 | 12.83 | 12.68 | -0.08% | 96,465 |
| Feb 7, 2025 | 12.94 | 12.94 | 12.83 | 12.84 | 12.69 | -0.62% | 121,698 |
| Feb 6, 2025 | 12.93 | 12.93 | 12.88 | 12.92 | 12.77 | 0.08% | 56,031 |
| Feb 5, 2025 | 12.84 | 12.94 | 12.83 | 12.91 | 12.76 | 0.70% | 96,369 |
| Feb 4, 2025 | 12.78 | 12.84 | 12.75 | 12.82 | 12.67 | 0.23% | 94,612 |
| Feb 3, 2025 | 12.62 | 12.80 | 12.62 | 12.79 | 12.64 | 0.55% | 98,033 |
| Jan 31, 2025 | 12.72 | 12.73 | 12.65 | 12.72 | 12.57 | 0.79% | 92,322 |
| Jan 30, 2025 | 12.63 | 12.64 | 12.60 | 12.62 | 12.47 | 0.08% | 57,871 |
| Jan 29, 2025 | 12.64 | 12.67 | 12.57 | 12.61 | 12.46 | -0.20% | 34,932 |
| Jan 28, 2025 | 12.62 | 12.66 | 12.56 | 12.64 | 12.49 | -0.04% | 64,816 |
| Jan 27, 2025 | 12.68 | 12.70 | 12.60 | 12.64 | 12.49 | -0.24% | 59,029 |
| Jan 24, 2025 | 12.65 | 12.69 | 12.64 | 12.67 | 12.52 | 0.40% | 35,590 |
| Jan 23, 2025 | 12.59 | 12.64 | 12.57 | 12.62 | 12.47 | 0.24% | 74,015 |
| Jan 22, 2025 | 12.63 | 12.63 | 12.56 | 12.59 | 12.44 | -0.08% | 51,317 |
| Jan 21, 2025 | 12.68 | 12.68 | 12.56 | 12.60 | 12.45 | -0.47% | 207,187 |
| Jan 17, 2025 | 12.70 | 12.71 | 12.63 | 12.66 | 12.51 | -0.31% | 75,840 |