Nuveen California AMT-Free Quality Municipal Income Fund (NKX)
NYSE: NKX · Real-Time Price · USD
11.82
+0.07 (0.60%)
Aug 22, 2025, 4:00 PM - Market closed
NKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 11.75 | 11.82 | 11.71 | 11.82 | 11.82 | 0.60% | 154,557 |
| Aug 21, 2025 | 11.71 | 11.75 | 11.67 | 11.75 | 11.75 | 0.17% | 192,332 |
| Aug 20, 2025 | 11.81 | 11.84 | 11.72 | 11.73 | 11.73 | -1.10% | 109,335 |
| Aug 19, 2025 | 11.94 | 11.94 | 11.77 | 11.86 | 11.86 | -0.50% | 162,304 |
| Aug 18, 2025 | 12.00 | 12.03 | 11.86 | 11.92 | 11.92 | -0.83% | 296,262 |
| Aug 15, 2025 | 11.97 | 12.04 | 11.96 | 12.02 | 12.02 | -0.41% | 121,775 |
| Aug 14, 2025 | 12.04 | 12.08 | 12.02 | 12.07 | 11.99 | 0.25% | 116,178 |
| Aug 13, 2025 | 11.96 | 12.05 | 11.96 | 12.04 | 11.96 | 0.67% | 223,932 |
| Aug 12, 2025 | 11.85 | 11.96 | 11.83 | 11.96 | 11.89 | 0.93% | 159,231 |
| Aug 11, 2025 | 11.78 | 11.86 | 11.76 | 11.85 | 11.78 | 0.42% | 70,451 |
| Aug 8, 2025 | 11.80 | 11.80 | 11.77 | 11.80 | 11.73 | - | 98,350 |
| Aug 7, 2025 | 11.75 | 11.81 | 11.75 | 11.80 | 11.73 | 0.17% | 141,219 |
| Aug 6, 2025 | 11.74 | 11.85 | 11.71 | 11.78 | 11.71 | 0.34% | 103,347 |
| Aug 5, 2025 | 11.70 | 11.74 | 11.66 | 11.74 | 11.67 | 0.26% | 121,359 |
| Aug 4, 2025 | 11.65 | 11.71 | 11.61 | 11.71 | 11.64 | 0.60% | 159,142 |
| Aug 1, 2025 | 11.57 | 11.64 | 11.53 | 11.64 | 11.57 | 1.13% | 200,038 |
| Jul 31, 2025 | 11.52 | 11.54 | 11.50 | 11.51 | 11.44 | - | 79,026 |
| Jul 30, 2025 | 11.53 | 11.53 | 11.47 | 11.51 | 11.44 | -0.09% | 135,615 |
| Jul 29, 2025 | 11.54 | 11.54 | 11.50 | 11.52 | 11.45 | - | 150,491 |
| Jul 28, 2025 | 11.55 | 11.55 | 11.49 | 11.52 | 11.45 | -0.17% | 101,383 |
| Jul 25, 2025 | 11.50 | 11.54 | 11.50 | 11.54 | 11.47 | 0.52% | 56,329 |
| Jul 24, 2025 | 11.50 | 11.51 | 11.48 | 11.48 | 11.41 | -0.09% | 167,509 |
| Jul 23, 2025 | 11.52 | 11.52 | 11.47 | 11.49 | 11.42 | -0.26% | 101,193 |
| Jul 22, 2025 | 11.49 | 11.52 | 11.49 | 11.52 | 11.45 | 0.35% | 101,122 |
| Jul 21, 2025 | 11.56 | 11.57 | 11.48 | 11.48 | 11.41 | -0.52% | 137,521 |
| Jul 18, 2025 | 11.58 | 11.58 | 11.52 | 11.54 | 11.47 | -0.26% | 126,766 |
| Jul 17, 2025 | 11.65 | 11.65 | 11.56 | 11.57 | 11.50 | -0.77% | 106,582 |
| Jul 16, 2025 | 11.73 | 11.73 | 11.64 | 11.66 | 11.59 | -0.60% | 98,672 |
| Jul 15, 2025 | 11.74 | 11.75 | 11.70 | 11.73 | 11.66 | -0.51% | 136,656 |
| Jul 14, 2025 | 11.75 | 11.88 | 11.72 | 11.79 | 11.64 | 0.43% | 219,929 |
| Jul 11, 2025 | 11.72 | 11.76 | 11.70 | 11.74 | 11.59 | -0.25% | 127,127 |
| Jul 10, 2025 | 11.75 | 11.78 | 11.74 | 11.77 | 11.62 | 0.43% | 115,392 |
| Jul 9, 2025 | 11.78 | 11.78 | 11.72 | 11.72 | 11.57 | -0.59% | 89,155 |
| Jul 8, 2025 | 11.76 | 11.79 | 11.73 | 11.79 | 11.64 | 0.26% | 86,105 |
| Jul 7, 2025 | 11.80 | 11.81 | 11.72 | 11.76 | 11.61 | -0.17% | 167,015 |
| Jul 3, 2025 | 11.80 | 11.80 | 11.73 | 11.78 | 11.63 | 0.08% | 45,294 |
| Jul 2, 2025 | 11.80 | 11.80 | 11.68 | 11.77 | 11.62 | - | 138,214 |
| Jul 1, 2025 | 11.80 | 11.82 | 11.73 | 11.77 | 11.62 | - | 210,680 |
| Jun 30, 2025 | 11.76 | 11.79 | 11.75 | 11.77 | 11.62 | 0.43% | 129,543 |
| Jun 27, 2025 | 11.70 | 11.76 | 11.67 | 11.72 | 11.57 | -0.09% | 129,904 |
| Jun 26, 2025 | 11.64 | 11.76 | 11.58 | 11.73 | 11.58 | 1.47% | 214,068 |
| Jun 25, 2025 | 11.61 | 11.62 | 11.53 | 11.56 | 11.41 | 0.09% | 175,268 |
| Jun 24, 2025 | 11.48 | 11.56 | 11.46 | 11.55 | 11.40 | 0.79% | 153,969 |
| Jun 23, 2025 | 11.48 | 11.54 | 11.44 | 11.46 | 11.32 | -0.17% | 184,450 |
| Jun 20, 2025 | 11.53 | 11.53 | 11.45 | 11.48 | 11.33 | -0.17% | 100,393 |
| Jun 18, 2025 | 11.50 | 11.54 | 11.47 | 11.50 | 11.35 | - | 232,927 |
| Jun 17, 2025 | 11.54 | 11.54 | 11.47 | 11.50 | 11.35 | -0.09% | 141,812 |
| Jun 16, 2025 | 11.54 | 11.55 | 11.50 | 11.51 | 11.36 | -0.26% | 158,042 |
| Jun 13, 2025 | 11.59 | 11.59 | 11.50 | 11.54 | 11.39 | -0.94% | 203,188 |
| Jun 12, 2025 | 11.66 | 11.68 | 11.60 | 11.65 | 11.43 | 0.60% | 261,203 |