Nuveen California AMT-Free Quality Municipal Income Fund (NKX)
NYSE: NKX · Real-Time Price · USD
12.09
-0.02 (-0.17%)
May 20, 2025, 4:00 PM - Market closed
NKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 12.08 | 12.09 | 12.05 | 12.09 | 12.09 | -0.17% | 68,346 |
| May 19, 2025 | 12.10 | 12.14 | 12.10 | 12.11 | 12.11 | -0.41% | 43,589 |
| May 16, 2025 | 12.16 | 12.17 | 12.08 | 12.16 | 12.16 | 0.08% | 97,710 |
| May 15, 2025 | 12.10 | 12.16 | 12.10 | 12.15 | 12.15 | -0.08% | 70,998 |
| May 14, 2025 | 12.23 | 12.24 | 12.15 | 12.16 | 12.08 | -0.73% | 117,979 |
| May 13, 2025 | 12.20 | 12.30 | 12.20 | 12.25 | 12.17 | 0.16% | 102,857 |
| May 12, 2025 | 12.23 | 12.25 | 12.17 | 12.23 | 12.15 | 0.08% | 94,710 |
| May 9, 2025 | 12.22 | 12.22 | 12.16 | 12.22 | 12.14 | - | 80,520 |
| May 8, 2025 | 12.19 | 12.23 | 12.16 | 12.22 | 12.14 | 0.41% | 114,818 |
| May 7, 2025 | 12.15 | 12.17 | 12.13 | 12.17 | 12.09 | 0.33% | 41,670 |
| May 6, 2025 | 12.16 | 12.16 | 12.10 | 12.13 | 12.06 | -0.25% | 55,829 |
| May 5, 2025 | 12.12 | 12.18 | 12.11 | 12.16 | 12.08 | 0.33% | 93,005 |
| May 2, 2025 | 12.15 | 12.20 | 12.12 | 12.12 | 12.05 | -0.16% | 109,722 |
| May 1, 2025 | 12.10 | 12.14 | 12.06 | 12.14 | 12.07 | 0.75% | 106,777 |
| Apr 30, 2025 | 11.99 | 12.05 | 11.95 | 12.05 | 11.98 | 0.33% | 117,333 |
| Apr 29, 2025 | 12.00 | 12.01 | 11.95 | 12.01 | 11.94 | 0.25% | 92,283 |
| Apr 28, 2025 | 11.96 | 11.98 | 11.87 | 11.98 | 11.91 | 0.17% | 100,268 |
| Apr 25, 2025 | 11.94 | 11.98 | 11.93 | 11.96 | 11.89 | 0.34% | 178,671 |
| Apr 24, 2025 | 11.82 | 11.92 | 11.82 | 11.92 | 11.85 | 1.36% | 140,275 |
| Apr 23, 2025 | 11.89 | 11.92 | 11.74 | 11.76 | 11.69 | -0.34% | 147,981 |
| Apr 22, 2025 | 11.89 | 11.89 | 11.74 | 11.80 | 11.73 | - | 164,111 |
| Apr 21, 2025 | 11.91 | 11.96 | 11.80 | 11.80 | 11.73 | -1.50% | 117,223 |
| Apr 17, 2025 | 11.77 | 11.98 | 11.72 | 11.98 | 11.91 | 2.09% | 183,062 |
| Apr 16, 2025 | 11.75 | 11.79 | 11.72 | 11.74 | 11.66 | -0.55% | 80,312 |
| Apr 15, 2025 | 11.76 | 11.82 | 11.75 | 11.80 | 11.73 | 0.17% | 92,744 |
| Apr 14, 2025 | 11.73 | 11.88 | 11.73 | 11.78 | 11.63 | 0.68% | 168,302 |
| Apr 11, 2025 | 11.86 | 11.86 | 11.45 | 11.70 | 11.55 | -0.43% | 234,553 |
| Apr 10, 2025 | 12.00 | 12.10 | 11.71 | 11.75 | 11.60 | -2.49% | 137,084 |
| Apr 9, 2025 | 12.13 | 12.21 | 11.82 | 12.05 | 11.90 | -1.47% | 288,399 |
| Apr 8, 2025 | 12.52 | 12.62 | 12.20 | 12.23 | 12.08 | -2.24% | 165,719 |
| Apr 7, 2025 | 12.65 | 12.65 | 12.46 | 12.51 | 12.35 | -1.34% | 173,402 |
| Apr 4, 2025 | 12.78 | 12.78 | 12.63 | 12.68 | 12.52 | -0.78% | 143,864 |
| Apr 3, 2025 | 12.65 | 12.90 | 12.60 | 12.78 | 12.62 | 1.19% | 184,008 |
| Apr 2, 2025 | 12.62 | 12.63 | 12.53 | 12.63 | 12.47 | 0.08% | 95,931 |
| Apr 1, 2025 | 12.60 | 12.62 | 12.51 | 12.62 | 12.46 | 0.24% | 128,478 |
| Mar 31, 2025 | 12.63 | 12.63 | 12.50 | 12.59 | 12.43 | -0.32% | 101,386 |
| Mar 28, 2025 | 12.68 | 12.68 | 12.60 | 12.63 | 12.47 | -0.55% | 60,659 |
| Mar 27, 2025 | 12.69 | 12.72 | 12.63 | 12.70 | 12.54 | 0.08% | 156,885 |
| Mar 26, 2025 | 12.70 | 12.71 | 12.62 | 12.69 | 12.53 | - | 85,262 |
| Mar 25, 2025 | 12.79 | 12.80 | 12.69 | 12.69 | 12.53 | -0.86% | 64,092 |
| Mar 24, 2025 | 12.81 | 12.82 | 12.75 | 12.80 | 12.64 | 0.16% | 83,164 |
| Mar 21, 2025 | 12.75 | 12.80 | 12.72 | 12.78 | 12.62 | 0.24% | 89,698 |
| Mar 20, 2025 | 12.69 | 12.75 | 12.69 | 12.75 | 12.59 | 0.55% | 95,035 |
| Mar 19, 2025 | 12.64 | 12.74 | 12.60 | 12.68 | 12.52 | -0.08% | 141,835 |
| Mar 18, 2025 | 12.78 | 12.78 | 12.63 | 12.69 | 12.53 | -0.39% | 93,983 |
| Mar 17, 2025 | 12.74 | 12.83 | 12.68 | 12.74 | 12.58 | 0.35% | 127,665 |
| Mar 14, 2025 | 12.68 | 12.73 | 12.63 | 12.70 | 12.54 | -0.51% | 87,412 |
| Mar 13, 2025 | 12.77 | 12.80 | 12.72 | 12.76 | 12.53 | -0.08% | 122,597 |
| Mar 12, 2025 | 12.79 | 12.81 | 12.75 | 12.77 | 12.53 | 0.08% | 102,922 |
| Mar 11, 2025 | 12.69 | 12.80 | 12.69 | 12.76 | 12.53 | 0.79% | 189,814 |