Nuveen California AMT-Free Quality Municipal Income Fund (NKX)
NYSE: NKX · Real-Time Price · USD
11.77
+0.05 (0.43%)
Jul 10, 2025, 4:00 PM - Market closed
NKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 11.75 | 11.78 | 11.74 | 11.77 | 11.77 | 0.43% | 115,392 |
| Jul 9, 2025 | 11.78 | 11.78 | 11.72 | 11.72 | 11.72 | -0.59% | 89,155 |
| Jul 8, 2025 | 11.76 | 11.79 | 11.73 | 11.79 | 11.79 | 0.26% | 86,105 |
| Jul 7, 2025 | 11.80 | 11.81 | 11.72 | 11.76 | 11.76 | -0.17% | 167,015 |
| Jul 3, 2025 | 11.80 | 11.80 | 11.73 | 11.78 | 11.78 | 0.08% | 45,294 |
| Jul 2, 2025 | 11.80 | 11.80 | 11.68 | 11.77 | 11.77 | - | 138,214 |
| Jul 1, 2025 | 11.80 | 11.82 | 11.73 | 11.77 | 11.77 | - | 210,680 |
| Jun 30, 2025 | 11.76 | 11.79 | 11.75 | 11.77 | 11.77 | 0.43% | 129,543 |
| Jun 27, 2025 | 11.70 | 11.76 | 11.67 | 11.72 | 11.72 | -0.09% | 129,904 |
| Jun 26, 2025 | 11.64 | 11.76 | 11.58 | 11.73 | 11.73 | 1.47% | 214,068 |
| Jun 25, 2025 | 11.61 | 11.62 | 11.53 | 11.56 | 11.56 | 0.09% | 175,268 |
| Jun 24, 2025 | 11.48 | 11.56 | 11.46 | 11.55 | 11.55 | 0.79% | 153,969 |
| Jun 23, 2025 | 11.48 | 11.54 | 11.44 | 11.46 | 11.46 | -0.17% | 184,450 |
| Jun 20, 2025 | 11.53 | 11.53 | 11.45 | 11.48 | 11.48 | -0.17% | 100,393 |
| Jun 18, 2025 | 11.50 | 11.54 | 11.47 | 11.50 | 11.50 | - | 232,927 |
| Jun 17, 2025 | 11.54 | 11.54 | 11.47 | 11.50 | 11.50 | -0.09% | 141,812 |
| Jun 16, 2025 | 11.54 | 11.55 | 11.50 | 11.51 | 11.51 | -0.26% | 158,042 |
| Jun 13, 2025 | 11.59 | 11.59 | 11.50 | 11.54 | 11.54 | -0.94% | 203,188 |
| Jun 12, 2025 | 11.66 | 11.68 | 11.60 | 11.65 | 11.57 | 0.60% | 261,203 |
| Jun 11, 2025 | 11.60 | 11.63 | 11.55 | 11.58 | 11.50 | 0.09% | 253,141 |
| Jun 10, 2025 | 11.62 | 11.62 | 11.55 | 11.57 | 11.49 | - | 175,878 |
| Jun 9, 2025 | 11.55 | 11.62 | 11.53 | 11.57 | 11.49 | 0.17% | 235,080 |
| Jun 6, 2025 | 11.61 | 11.61 | 11.54 | 11.55 | 11.47 | -0.52% | 245,453 |
| Jun 5, 2025 | 11.75 | 11.75 | 11.61 | 11.61 | 11.53 | -0.43% | 256,460 |
| Jun 4, 2025 | 11.71 | 11.74 | 11.66 | 11.66 | 11.58 | -0.43% | 278,602 |
| Jun 3, 2025 | 11.73 | 11.76 | 11.68 | 11.71 | 11.63 | -0.51% | 255,610 |
| Jun 2, 2025 | 11.84 | 11.85 | 11.73 | 11.77 | 11.69 | -0.59% | 223,700 |
| May 30, 2025 | 11.83 | 11.84 | 11.79 | 11.84 | 11.76 | 0.08% | 106,559 |
| May 29, 2025 | 11.80 | 11.83 | 11.76 | 11.83 | 11.75 | 0.25% | 78,338 |
| May 28, 2025 | 11.86 | 11.87 | 11.79 | 11.80 | 11.72 | -0.84% | 87,429 |
| May 27, 2025 | 11.83 | 11.93 | 11.81 | 11.90 | 11.82 | 0.85% | 137,638 |
| May 23, 2025 | 11.79 | 11.85 | 11.79 | 11.80 | 11.72 | -0.42% | 113,862 |
| May 22, 2025 | 11.92 | 11.93 | 11.84 | 11.85 | 11.77 | -0.25% | 145,265 |
| May 21, 2025 | 12.05 | 12.06 | 11.87 | 11.88 | 11.80 | -1.74% | 124,103 |
| May 20, 2025 | 12.08 | 12.09 | 12.05 | 12.09 | 12.01 | -0.17% | 68,346 |
| May 19, 2025 | 12.10 | 12.14 | 12.10 | 12.11 | 12.03 | -0.41% | 43,589 |
| May 16, 2025 | 12.16 | 12.17 | 12.08 | 12.16 | 12.08 | 0.08% | 97,710 |
| May 15, 2025 | 12.10 | 12.16 | 12.10 | 12.15 | 12.07 | -0.08% | 70,998 |
| May 14, 2025 | 12.23 | 12.24 | 12.15 | 12.16 | 12.01 | -0.73% | 117,979 |
| May 13, 2025 | 12.20 | 12.30 | 12.20 | 12.25 | 12.09 | 0.16% | 102,857 |
| May 12, 2025 | 12.23 | 12.25 | 12.17 | 12.23 | 12.07 | 0.08% | 94,710 |
| May 9, 2025 | 12.22 | 12.22 | 12.16 | 12.22 | 12.07 | - | 80,520 |
| May 8, 2025 | 12.19 | 12.23 | 12.16 | 12.22 | 12.07 | 0.41% | 114,818 |
| May 7, 2025 | 12.15 | 12.17 | 12.13 | 12.17 | 12.02 | 0.33% | 41,670 |
| May 6, 2025 | 12.16 | 12.16 | 12.10 | 12.13 | 11.98 | -0.25% | 55,829 |
| May 5, 2025 | 12.12 | 12.18 | 12.11 | 12.16 | 12.01 | 0.33% | 93,005 |
| May 2, 2025 | 12.15 | 12.20 | 12.12 | 12.12 | 11.97 | -0.16% | 109,722 |
| May 1, 2025 | 12.10 | 12.14 | 12.06 | 12.14 | 11.99 | 0.75% | 106,777 |
| Apr 30, 2025 | 11.99 | 12.05 | 11.95 | 12.05 | 11.90 | 0.33% | 117,333 |
| Apr 29, 2025 | 12.00 | 12.01 | 11.95 | 12.01 | 11.86 | 0.25% | 92,283 |