Nuveen California AMT-Free Quality Municipal Income Fund (NKX)
NYSE: NKX · Real-Time Price · USD
12.45
-0.11 (-0.88%)
At close: Oct 8, 2025, 4:00 PM EDT
12.45
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:10 PM EDT

NKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202512.6812.6812.5412.5612.56-0.71%113,686
Oct 6, 202512.7412.7412.6112.6512.65-0.47%120,584
Oct 3, 202512.8112.8212.6012.7112.71-0.78%179,768
Oct 2, 202512.8212.8212.7612.8112.810.23%65,694
Oct 1, 202512.6912.7812.6412.7812.780.87%210,025
Sep 30, 202512.6112.6712.5812.6712.670.64%104,783
Sep 29, 202512.5512.6212.5412.5912.590.16%114,910
Sep 26, 202512.4612.5812.4212.5712.571.13%68,318
Sep 25, 202512.5312.5312.4112.4312.43-0.72%205,141
Sep 24, 202512.5312.5612.4912.5212.52-113,256
Sep 23, 202512.5712.6012.4712.5212.52-0.63%119,583
Sep 22, 202512.5712.6112.5212.6012.600.32%113,010
Sep 19, 202512.5312.5612.4712.5612.560.24%93,000
Sep 18, 202512.4812.5312.4412.5312.530.40%150,385
Sep 17, 202512.4312.4812.3812.4812.480.48%148,310
Sep 16, 202512.3912.4212.3412.4212.420.65%120,616
Sep 15, 202512.3512.4012.3412.3412.34-1.20%180,152
Sep 12, 202512.5812.5812.4212.4912.41-182,792
Sep 11, 202512.4312.5012.4212.4912.410.48%230,351
Sep 10, 202512.2912.4412.2012.4312.351.39%390,363
Sep 9, 202512.2112.2612.1312.2612.190.49%153,919
Sep 8, 202512.0312.2312.0312.2012.131.58%297,249
Sep 5, 202511.9212.0111.8912.0111.941.18%213,644
Sep 4, 202511.8411.9011.8411.8711.800.25%188,046
Sep 3, 202511.8311.8511.8111.8411.770.34%157,183
Sep 2, 202511.8211.8711.7911.8011.73-0.17%99,069
Aug 29, 202511.7711.8311.7611.8211.750.42%76,605
Aug 28, 202511.8011.8011.7511.7711.70-0.25%62,989
Aug 27, 202511.7811.8311.7611.8011.730.17%115,439
Aug 26, 202511.8111.8111.7511.7811.71-0.17%87,689
Aug 25, 202511.8611.8711.7711.8011.73-0.17%133,001
Aug 22, 202511.7511.8211.7111.8211.750.60%154,557
Aug 21, 202511.7111.7511.6711.7511.680.17%192,332
Aug 20, 202511.8111.8411.7211.7311.66-1.10%109,335
Aug 19, 202511.9411.9411.7711.8611.79-0.50%162,304
Aug 18, 202512.0012.0311.8611.9211.85-0.83%296,262
Aug 15, 202511.9712.0411.9612.0211.95-0.41%121,775
Aug 14, 202512.0412.0812.0212.0711.920.25%116,178
Aug 13, 202511.9612.0511.9612.0411.890.67%223,932
Aug 12, 202511.8511.9611.8311.9611.810.93%159,231
Aug 11, 202511.7811.8611.7611.8511.700.42%70,451
Aug 8, 202511.8011.8011.7711.8011.65-98,350
Aug 7, 202511.7511.8111.7511.8011.650.17%141,219
Aug 6, 202511.7411.8511.7111.7811.630.34%103,347
Aug 5, 202511.7011.7411.6611.7411.600.26%121,359
Aug 4, 202511.6511.7111.6111.7111.570.60%159,142
Aug 1, 202511.5711.6411.5311.6411.501.13%200,038
Jul 31, 202511.5211.5411.5011.5111.37-79,026
Jul 30, 202511.5311.5311.4711.5111.37-0.09%135,615
Jul 29, 202511.5411.5411.5011.5211.38-150,491