Nuveen California AMT-Free Quality Municipal Income Fund (NKX)
NYSE: NKX · Real-Time Price · USD
12.44
-0.13 (-1.06%)
At close: May 15, 2026, 4:00 PM EDT
12.47
+0.03 (0.24%)
After-hours: May 15, 2026, 7:00 PM EDT
NKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 12.47 | 12.53 | 12.42 | 12.44 | 12.44 | -1.66% | 172,476 |
| May 14, 2026 | 12.58 | 12.69 | 12.57 | 12.65 | 12.57 | 0.72% | 301,261 |
| May 13, 2026 | 12.52 | 12.58 | 12.48 | 12.56 | 12.48 | 0.40% | 158,282 |
| May 12, 2026 | 12.49 | 12.52 | 12.47 | 12.51 | 12.43 | 0.16% | 110,512 |
| May 11, 2026 | 12.47 | 12.51 | 12.40 | 12.49 | 12.41 | 0.24% | 131,894 |
| May 8, 2026 | 12.48 | 12.49 | 12.44 | 12.46 | 12.38 | -0.08% | 99,594 |
| May 7, 2026 | 12.41 | 12.47 | 12.40 | 12.47 | 12.39 | 0.56% | 137,499 |
| May 6, 2026 | 12.41 | 12.47 | 12.39 | 12.40 | 12.33 | -0.08% | 120,704 |
| May 5, 2026 | 12.42 | 12.42 | 12.33 | 12.41 | 12.34 | 0.24% | 170,148 |
| May 4, 2026 | 12.45 | 12.45 | 12.32 | 12.38 | 12.31 | -0.64% | 182,353 |
| May 1, 2026 | 12.50 | 12.50 | 12.40 | 12.46 | 12.38 | 0.24% | 168,324 |
| Apr 30, 2026 | 12.37 | 12.43 | 12.36 | 12.43 | 12.36 | 0.40% | 83,783 |
| Apr 29, 2026 | 12.33 | 12.39 | 12.30 | 12.38 | 12.31 | 0.32% | 225,293 |
| Apr 28, 2026 | 12.33 | 12.34 | 12.28 | 12.34 | 12.27 | 0.24% | 156,700 |
| Apr 27, 2026 | 12.26 | 12.38 | 12.25 | 12.31 | 12.24 | 0.65% | 163,547 |
| Apr 24, 2026 | 12.20 | 12.23 | 12.19 | 12.23 | 12.16 | 0.25% | 106,881 |
| Apr 23, 2026 | 12.18 | 12.20 | 12.15 | 12.20 | 12.13 | 0.25% | 125,862 |
| Apr 22, 2026 | 12.19 | 12.25 | 12.15 | 12.17 | 12.10 | 0.16% | 111,953 |
| Apr 21, 2026 | 12.21 | 12.21 | 12.14 | 12.15 | 12.08 | -0.49% | 149,906 |
| Apr 20, 2026 | 12.15 | 12.23 | 12.15 | 12.21 | 12.14 | 0.16% | 131,098 |
| Apr 17, 2026 | 12.20 | 12.21 | 12.13 | 12.19 | 12.12 | 0.16% | 136,085 |
| Apr 16, 2026 | 12.16 | 12.17 | 12.11 | 12.17 | 12.10 | 0.16% | 143,726 |
| Apr 15, 2026 | 12.15 | 12.15 | 12.10 | 12.15 | 12.08 | -0.49% | 145,617 |
| Apr 14, 2026 | 12.22 | 12.25 | 12.18 | 12.21 | 12.06 | - | 204,295 |
| Apr 13, 2026 | 12.18 | 12.23 | 12.15 | 12.21 | 12.06 | - | 173,415 |
| Apr 10, 2026 | 12.21 | 12.25 | 12.16 | 12.21 | 12.06 | 0.41% | 247,138 |
| Apr 9, 2026 | 12.14 | 12.18 | 12.07 | 12.16 | 12.01 | 0.25% | 319,676 |
| Apr 8, 2026 | 12.00 | 12.13 | 11.99 | 12.13 | 11.98 | 1.85% | 287,707 |
| Apr 7, 2026 | 11.85 | 11.92 | 11.82 | 11.91 | 11.76 | 0.08% | 197,272 |
| Apr 6, 2026 | 11.96 | 11.96 | 11.84 | 11.90 | 11.75 | -0.50% | 196,107 |
| Apr 2, 2026 | 11.92 | 11.98 | 11.86 | 11.96 | 11.81 | -0.17% | 194,676 |
| Apr 1, 2026 | 11.95 | 11.99 | 11.89 | 11.98 | 11.83 | 0.67% | 233,807 |
| Mar 31, 2026 | 11.82 | 11.90 | 11.73 | 11.90 | 11.75 | 1.45% | 464,751 |
| Mar 30, 2026 | 11.81 | 11.85 | 11.71 | 11.73 | 11.59 | -0.17% | 260,306 |
| Mar 27, 2026 | 11.88 | 11.90 | 11.68 | 11.75 | 11.61 | -1.14% | 406,374 |
| Mar 26, 2026 | 12.17 | 12.18 | 11.84 | 11.89 | 11.74 | -2.42% | 175,859 |
| Mar 25, 2026 | 12.16 | 12.20 | 12.13 | 12.18 | 12.03 | 0.50% | 158,756 |
| Mar 24, 2026 | 12.34 | 12.37 | 12.12 | 12.12 | 11.97 | -2.18% | 219,674 |
| Mar 23, 2026 | 12.45 | 12.45 | 12.35 | 12.39 | 12.24 | -0.32% | 175,524 |
| Mar 20, 2026 | 12.63 | 12.63 | 12.39 | 12.43 | 12.28 | -1.58% | 229,738 |
| Mar 19, 2026 | 12.64 | 12.67 | 12.62 | 12.63 | 12.48 | -0.55% | 129,591 |
| Mar 18, 2026 | 12.71 | 12.72 | 12.69 | 12.70 | 12.54 | -0.08% | 104,316 |
| Mar 17, 2026 | 12.72 | 12.72 | 12.66 | 12.71 | 12.55 | 0.37% | 85,950 |
| Mar 16, 2026 | 12.73 | 12.73 | 12.66 | 12.66 | 12.51 | -0.21% | 127,972 |
| Mar 13, 2026 | 12.67 | 12.69 | 12.62 | 12.69 | 12.54 | -0.08% | 141,778 |
| Mar 12, 2026 | 12.76 | 12.79 | 12.68 | 12.70 | 12.47 | -0.55% | 164,380 |
| Mar 11, 2026 | 12.72 | 12.77 | 12.67 | 12.77 | 12.54 | 0.47% | 165,467 |
| Mar 10, 2026 | 12.72 | 12.86 | 12.66 | 12.71 | 12.48 | 0.08% | 167,344 |
| Mar 9, 2026 | 12.73 | 12.76 | 12.68 | 12.70 | 12.47 | -0.47% | 174,366 |
| Mar 6, 2026 | 12.74 | 12.77 | 12.70 | 12.76 | 12.53 | -0.08% | 129,688 |