NKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	12.55	12.59	12.53	12.55	12.55	-0.40%	116,642
Jun 4, 2026	12.59	12.61	12.53	12.60	12.60	0.16%	100,381
Jun 3, 2026	12.62	12.62	12.55	12.58	12.58	-0.32%	141,657
Jun 2, 2026	12.57	13.11	12.53	12.62	12.62	0.08%	111,425
Jun 1, 2026	12.65	12.67	12.57	12.61	12.61	-0.55%	194,355
May 29, 2026	12.66	12.68	12.60	12.68	12.68	0.48%	179,194
May 28, 2026	12.63	12.63	12.53	12.62	12.62	0.32%	68,233
May 27, 2026	12.58	12.63	12.53	12.58	12.58	0.08%	161,416
May 26, 2026	12.50	12.57	12.37	12.57	12.57	0.88%	90,186
May 22, 2026	12.31	12.46	12.31	12.46	12.46	0.32%	91,824
May 21, 2026	12.41	12.42	12.34	12.42	12.42	0.08%	104,955
May 20, 2026	12.34	12.41	12.26	12.41	12.41	0.81%	89,457
May 19, 2026	12.25	12.39	12.24	12.31	12.31	-0.16%	113,281
May 18, 2026	12.43	12.43	12.33	12.33	12.33	-0.88%	97,535
May 15, 2026	12.47	12.53	12.42	12.44	12.44	-1.07%	172,476
May 14, 2026	12.58	12.69	12.57	12.65	12.57	0.72%	301,261
May 13, 2026	12.52	12.58	12.48	12.56	12.48	0.40%	158,282
May 12, 2026	12.49	12.52	12.47	12.51	12.43	0.16%	110,512
May 11, 2026	12.47	12.51	12.40	12.49	12.41	0.24%	131,894
May 8, 2026	12.48	12.49	12.44	12.46	12.39	-0.08%	99,594
May 7, 2026	12.41	12.47	12.40	12.47	12.40	0.56%	137,499
May 6, 2026	12.41	12.47	12.39	12.40	12.33	-0.08%	120,704
May 5, 2026	12.42	12.42	12.33	12.41	12.34	0.24%	170,148
May 4, 2026	12.45	12.45	12.32	12.38	12.31	-0.64%	182,353
May 1, 2026	12.50	12.50	12.40	12.46	12.39	0.24%	168,324
Apr 30, 2026	12.37	12.43	12.36	12.43	12.36	0.40%	83,783
Apr 29, 2026	12.33	12.39	12.30	12.38	12.31	0.32%	225,293
Apr 28, 2026	12.33	12.34	12.28	12.34	12.27	0.24%	156,700
Apr 27, 2026	12.26	12.38	12.25	12.31	12.24	0.65%	163,547
Apr 24, 2026	12.20	12.23	12.19	12.23	12.16	0.25%	106,881
Apr 23, 2026	12.18	12.20	12.15	12.20	12.13	0.25%	125,862
Apr 22, 2026	12.19	12.25	12.15	12.17	12.10	0.16%	111,953
Apr 21, 2026	12.21	12.21	12.14	12.15	12.08	-0.49%	149,906
Apr 20, 2026	12.15	12.23	12.15	12.21	12.14	0.16%	131,098
Apr 17, 2026	12.20	12.21	12.13	12.19	12.12	0.16%	136,085
Apr 16, 2026	12.16	12.17	12.11	12.17	12.10	0.16%	143,726
Apr 15, 2026	12.15	12.15	12.10	12.15	12.08	0.13%	145,617
Apr 14, 2026	12.22	12.25	12.18	12.21	12.06	-	204,295
Apr 13, 2026	12.18	12.23	12.15	12.21	12.06	-	173,415
Apr 10, 2026	12.21	12.25	12.16	12.21	12.06	0.41%	247,138
Apr 9, 2026	12.14	12.18	12.07	12.16	12.01	0.25%	319,676
Apr 8, 2026	12.00	12.13	11.99	12.13	11.98	1.85%	287,707
Apr 7, 2026	11.85	11.92	11.82	11.91	11.76	0.08%	197,272
Apr 6, 2026	11.96	11.96	11.84	11.90	11.75	-0.50%	196,107
Apr 2, 2026	11.92	11.98	11.86	11.96	11.81	-0.17%	194,676
Apr 1, 2026	11.95	11.99	11.89	11.98	11.83	0.67%	233,807
Mar 31, 2026	11.82	11.90	11.73	11.90	11.75	1.45%	464,751
Mar 30, 2026	11.81	11.85	11.71	11.73	11.59	-0.17%	260,306
Mar 27, 2026	11.88	11.90	11.68	11.75	11.61	-1.14%	406,374
Mar 26, 2026	12.17	12.18	11.84	11.89	11.74	-2.42%	175,859