Nuveen California AMT-Free Quality Municipal Income Fund (NKX)

NKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.40	12.44	12.39	12.44	12.44	0.48%	96,232
Jun 25, 2026	12.40	12.42	12.38	12.38	12.38	0.16%	80,109
Jun 24, 2026	12.42	12.48	12.30	12.36	12.36	-0.32%	246,078
Jun 23, 2026	12.41	12.43	12.40	12.40	12.40	-0.14%	82,071
Jun 22, 2026	12.38	12.47	12.38	12.42	12.42	0.38%	107,330
Jun 18, 2026	12.43	12.43	12.31	12.37	12.37	-0.08%	189,467
Jun 17, 2026	12.40	12.43	12.37	12.38	12.38	0.16%	53,288
Jun 16, 2026	12.41	12.42	12.33	12.36	12.36	-0.32%	143,996
Jun 15, 2026	12.44	12.48	12.36	12.40	12.40	-0.23%	187,841
Jun 12, 2026	12.55	12.59	12.50	12.50	12.43	-0.48%	138,739
Jun 11, 2026	12.55	12.57	12.45	12.56	12.49	0.16%	227,644
Jun 10, 2026	12.57	12.62	12.54	12.54	12.47	-0.16%	128,435
Jun 9, 2026	12.55	12.56	12.50	12.56	12.49	0.24%	65,202
Jun 8, 2026	12.55	12.57	12.53	12.53	12.46	-0.16%	124,138
Jun 5, 2026	12.55	12.59	12.53	12.55	12.48	-0.40%	116,642
Jun 4, 2026	12.59	12.61	12.53	12.60	12.53	0.16%	100,381
Jun 3, 2026	12.62	12.62	12.55	12.58	12.51	-0.32%	150,054
Jun 2, 2026	12.57	13.11	12.53	12.62	12.55	0.08%	111,425
Jun 1, 2026	12.65	12.67	12.57	12.61	12.54	-0.55%	194,355
May 29, 2026	12.66	12.68	12.60	12.68	12.61	0.48%	179,194
May 28, 2026	12.63	12.63	12.53	12.62	12.55	0.32%	68,233
May 27, 2026	12.58	12.63	12.53	12.58	12.51	0.08%	161,416
May 26, 2026	12.50	12.57	12.37	12.57	12.50	0.88%	90,186
May 22, 2026	12.31	12.46	12.31	12.46	12.39	0.32%	91,824
May 21, 2026	12.41	12.42	12.34	12.42	12.35	0.08%	104,955
May 20, 2026	12.34	12.41	12.26	12.41	12.34	0.81%	89,457
May 19, 2026	12.25	12.39	12.24	12.31	12.24	-0.16%	113,281
May 18, 2026	12.43	12.43	12.33	12.33	12.26	-0.88%	97,535
May 15, 2026	12.47	12.53	12.42	12.44	12.37	-1.07%	172,476
May 14, 2026	12.58	12.69	12.57	12.65	12.50	0.72%	301,261
May 13, 2026	12.52	12.58	12.48	12.56	12.41	0.40%	158,282
May 12, 2026	12.49	12.52	12.47	12.51	12.36	0.16%	110,512
May 11, 2026	12.47	12.51	12.40	12.49	12.34	0.24%	131,894
May 8, 2026	12.48	12.49	12.44	12.46	12.31	-0.08%	99,594
May 7, 2026	12.41	12.47	12.40	12.47	12.32	0.56%	137,499
May 6, 2026	12.41	12.47	12.39	12.40	12.25	-0.08%	120,704
May 5, 2026	12.42	12.42	12.33	12.41	12.26	0.24%	170,148
May 4, 2026	12.45	12.45	12.32	12.38	12.23	-0.64%	182,353
May 1, 2026	12.50	12.50	12.40	12.46	12.31	0.24%	168,324
Apr 30, 2026	12.37	12.43	12.36	12.43	12.28	0.40%	83,783
Apr 29, 2026	12.33	12.39	12.30	12.38	12.23	0.32%	225,293
Apr 28, 2026	12.33	12.34	12.28	12.34	12.20	0.24%	156,700
Apr 27, 2026	12.26	12.38	12.25	12.31	12.17	0.65%	163,547
Apr 24, 2026	12.20	12.23	12.19	12.23	12.09	0.25%	106,881
Apr 23, 2026	12.18	12.20	12.15	12.20	12.06	0.25%	125,862
Apr 22, 2026	12.19	12.25	12.15	12.17	12.03	0.16%	111,953
Apr 21, 2026	12.21	12.21	12.14	12.15	12.01	-0.49%	149,906
Apr 20, 2026	12.15	12.23	12.15	12.21	12.07	0.16%	131,098
Apr 17, 2026	12.20	12.21	12.13	12.19	12.05	0.16%	136,085
Apr 16, 2026	12.16	12.17	12.11	12.17	12.03	0.16%	143,726

Data Source: S&P Global Market Intelligence Last updated: Jun 26, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 27, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.