Nuveen California AMT-Free Quality Municipal Income Fund (NKX)

NKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	12.21	12.25	12.20	12.25	12.25	0.33%	152,977
Aug 4, 2026	12.15	12.22	12.14	12.21	12.21	0.58%	197,075
Aug 3, 2026	12.14	12.19	12.10	12.14	12.14	0.41%	172,509
Jul 31, 2026	12.12	12.13	12.04	12.09	12.09	-	170,583
Jul 30, 2026	12.18	12.20	12.02	12.09	12.09	-0.49%	162,653
Jul 29, 2026	12.27	12.27	12.15	12.15	12.15	-0.82%	175,517
Jul 28, 2026	12.24	12.27	12.20	12.25	12.25	0.41%	159,794
Jul 27, 2026	12.22	12.28	12.16	12.20	12.20	0.16%	233,030
Jul 24, 2026	12.24	12.26	12.18	12.18	12.18	-0.49%	146,879
Jul 23, 2026	12.31	12.31	12.22	12.24	12.24	-0.97%	227,212
Jul 22, 2026	12.43	12.43	12.33	12.36	12.36	-0.56%	204,255
Jul 21, 2026	12.46	12.47	12.43	12.43	12.43	-0.24%	124,865
Jul 20, 2026	12.51	12.51	12.46	12.46	12.46	-0.24%	50,071
Jul 17, 2026	12.58	12.58	12.48	12.49	12.49	-0.72%	97,826
Jul 16, 2026	12.60	12.60	12.56	12.58	12.58	-0.16%	159,089
Jul 15, 2026	12.61	12.62	12.58	12.60	12.60	0.25%	71,070
Jul 14, 2026	12.62	12.68	12.58	12.64	12.57	0.16%	212,889
Jul 13, 2026	12.60	12.63	12.59	12.62	12.55	0.16%	93,706
Jul 10, 2026	12.58	12.61	12.58	12.60	12.53	0.16%	83,357
Jul 9, 2026	12.56	12.59	12.55	12.58	12.51	0.16%	67,212
Jul 8, 2026	12.58	12.58	12.53	12.56	12.49	-	56,551
Jul 7, 2026	12.56	12.60	12.56	12.56	12.49	-0.24%	143,169
Jul 6, 2026	12.55	12.61	12.55	12.59	12.52	-	116,846
Jul 2, 2026	12.56	12.60	12.54	12.59	12.52	0.24%	112,801
Jul 1, 2026	12.53	12.56	12.50	12.56	12.49	0.24%	93,498
Jun 30, 2026	12.47	12.53	12.42	12.53	12.46	0.56%	127,744
Jun 29, 2026	12.46	12.49	12.43	12.46	12.39	0.16%	95,847
Jun 26, 2026	12.40	12.44	12.39	12.44	12.37	0.48%	96,232
Jun 25, 2026	12.40	12.42	12.38	12.38	12.31	0.16%	80,109
Jun 24, 2026	12.42	12.48	12.30	12.36	12.29	-0.32%	246,180
Jun 23, 2026	12.41	12.43	12.40	12.40	12.33	-0.14%	82,080
Jun 22, 2026	12.38	12.47	12.38	12.42	12.35	0.38%	107,330
Jun 18, 2026	12.43	12.43	12.31	12.37	12.30	-0.08%	189,467
Jun 17, 2026	12.40	12.43	12.37	12.38	12.31	0.16%	53,288
Jun 16, 2026	12.41	12.42	12.33	12.36	12.29	-0.32%	143,996
Jun 15, 2026	12.44	12.48	12.36	12.40	12.33	-0.23%	187,841
Jun 12, 2026	12.55	12.59	12.50	12.50	12.36	-0.48%	138,739
Jun 11, 2026	12.55	12.57	12.45	12.56	12.42	0.16%	227,644
Jun 10, 2026	12.57	12.62	12.54	12.54	12.40	-0.16%	128,435
Jun 9, 2026	12.55	12.56	12.50	12.56	12.42	0.24%	65,202
Jun 8, 2026	12.55	12.57	12.53	12.53	12.39	-0.16%	124,138
Jun 5, 2026	12.55	12.59	12.53	12.55	12.41	-0.40%	116,642
Jun 4, 2026	12.59	12.61	12.53	12.60	12.46	0.16%	100,381
Jun 3, 2026	12.62	12.62	12.55	12.58	12.44	-0.32%	150,054
Jun 2, 2026	12.57	13.11	12.53	12.62	12.48	0.08%	111,425
Jun 1, 2026	12.65	12.67	12.57	12.61	12.47	-0.55%	194,355
May 29, 2026	12.66	12.68	12.60	12.68	12.54	0.48%	179,194
May 28, 2026	12.63	12.63	12.53	12.62	12.48	0.32%	68,233
May 27, 2026	12.58	12.63	12.53	12.58	12.44	0.08%	161,416
May 26, 2026	12.50	12.57	12.37	12.57	12.43	0.88%	90,186

Data Source: S&P Global Market Intelligence Last updated: Aug 5, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Aug 6, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.