Nuveen California AMT-Free Quality Municipal Income Fund (NKX)
NYSE: NKX · Real-Time Price · USD
10.62
+0.24 (2.33%)
Oct 15, 2026, 4:00 PM EDT - Market closed
NKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.50 | 10.65 | 10.46 | 10.62 | 10.62 | 2.33% | 371,600 |
| Oct 14, 2026 | 10.54 | 10.54 | 10.41 | 10.45 | 10.38 | -1.14% | 349,358 |
| Oct 13, 2026 | 10.44 | 10.57 | 10.37 | 10.57 | 10.50 | 1.34% | 411,329 |
| Oct 12, 2026 | 10.55 | 10.55 | 10.36 | 10.43 | 10.36 | -0.38% | 382,075 |
| Oct 9, 2026 | 10.46 | 10.55 | 10.36 | 10.47 | 10.40 | 0.67% | 641,254 |
| Oct 8, 2026 | 10.39 | 10.42 | 10.30 | 10.40 | 10.33 | -0.19% | 472,175 |
| Oct 7, 2026 | 10.43 | 10.46 | 10.34 | 10.42 | 10.35 | -1.42% | 400,517 |
| Oct 6, 2026 | 10.38 | 10.60 | 10.36 | 10.57 | 10.50 | 1.54% | 513,065 |
| Oct 5, 2026 | 10.53 | 10.53 | 10.33 | 10.41 | 10.34 | -1.14% | 501,111 |
| Oct 2, 2026 | 10.64 | 10.69 | 10.48 | 10.53 | 10.46 | -0.38% | 561,757 |
| Oct 1, 2026 | 10.52 | 10.66 | 10.50 | 10.57 | 10.50 | 0.38% | 424,285 |
| Sep 30, 2026 | 10.48 | 10.67 | 10.48 | 10.53 | 10.46 | 0.19% | 602,715 |
| Sep 29, 2026 | 10.64 | 10.70 | 10.44 | 10.51 | 10.44 | -1.22% | 594,124 |
| Sep 28, 2026 | 10.78 | 10.78 | 10.59 | 10.64 | 10.57 | -1.75% | 305,482 |
| Sep 25, 2026 | 10.85 | 10.86 | 10.79 | 10.83 | 10.76 | -0.28% | 275,531 |
| Sep 24, 2026 | 10.98 | 11.03 | 10.85 | 10.86 | 10.79 | -1.72% | 311,923 |
| Sep 23, 2026 | 11.18 | 11.19 | 10.91 | 11.05 | 10.97 | -1.43% | 371,368 |
| Sep 22, 2026 | 11.30 | 11.31 | 11.20 | 11.21 | 11.13 | -0.88% | 206,457 |
| Sep 21, 2026 | 11.35 | 11.35 | 11.22 | 11.31 | 11.23 | 0.18% | 175,386 |
| Sep 18, 2026 | 11.42 | 11.42 | 11.27 | 11.29 | 11.21 | -1.48% | 218,212 |
| Sep 17, 2026 | 11.37 | 11.46 | 11.35 | 11.46 | 11.38 | 1.15% | 289,392 |
| Sep 16, 2026 | 11.31 | 11.40 | 11.25 | 11.33 | 11.25 | -0.18% | 164,501 |
| Sep 15, 2026 | 11.47 | 11.48 | 11.23 | 11.35 | 11.27 | -1.29% | 320,123 |
| Sep 14, 2026 | 11.71 | 11.71 | 11.45 | 11.57 | 11.42 | -1.28% | 338,802 |
| Sep 11, 2026 | 11.71 | 11.73 | 11.65 | 11.72 | 11.57 | 0.43% | 167,682 |
| Sep 10, 2026 | 11.68 | 11.70 | 11.60 | 11.67 | 11.52 | -0.26% | 132,998 |
| Sep 9, 2026 | 11.80 | 11.83 | 11.70 | 11.70 | 11.55 | -1.10% | 299,749 |
| Sep 8, 2026 | 11.94 | 11.98 | 11.83 | 11.83 | 11.68 | -1.25% | 181,335 |
| Sep 4, 2026 | 11.98 | 11.98 | 11.91 | 11.98 | 11.82 | -0.08% | 115,124 |
| Sep 3, 2026 | 11.93 | 11.99 | 11.91 | 11.99 | 11.83 | 0.59% | 183,277 |
| Sep 2, 2026 | 11.97 | 11.97 | 11.91 | 11.92 | 11.76 | -0.25% | 125,688 |
| Sep 1, 2026 | 12.05 | 12.08 | 11.95 | 11.95 | 11.79 | -0.83% | 135,294 |
| Aug 31, 2026 | 12.05 | 12.07 | 12.01 | 12.05 | 11.89 | - | 165,380 |
| Aug 28, 2026 | 12.11 | 12.11 | 12.05 | 12.05 | 11.89 | -0.25% | 161,245 |
| Aug 27, 2026 | 12.14 | 12.15 | 12.08 | 12.08 | 11.92 | -0.49% | 113,293 |
| Aug 26, 2026 | 12.17 | 12.17 | 12.10 | 12.14 | 11.98 | -0.08% | 124,719 |
| Aug 25, 2026 | 12.13 | 12.16 | 12.09 | 12.15 | 11.99 | 0.58% | 75,979 |
| Aug 24, 2026 | 12.16 | 12.16 | 12.05 | 12.08 | 11.92 | -0.58% | 101,790 |
| Aug 21, 2026 | 12.06 | 12.16 | 12.04 | 12.15 | 11.99 | 1.08% | 142,513 |
| Aug 20, 2026 | 12.15 | 12.15 | 11.97 | 12.02 | 11.86 | -1.23% | 254,832 |
| Aug 19, 2026 | 12.25 | 12.32 | 12.15 | 12.17 | 12.01 | -0.49% | 243,720 |
| Aug 18, 2026 | 12.32 | 12.32 | 12.22 | 12.23 | 12.07 | -0.81% | 141,957 |
| Aug 17, 2026 | 12.43 | 12.44 | 12.26 | 12.33 | 12.17 | -0.88% | 190,495 |
| Aug 14, 2026 | 12.42 | 12.44 | 12.40 | 12.44 | 12.28 | 0.34% | 110,119 |
| Aug 13, 2026 | 12.43 | 12.47 | 12.41 | 12.47 | 12.24 | 0.32% | 142,797 |
| Aug 12, 2026 | 12.41 | 12.43 | 12.37 | 12.43 | 12.20 | 0.24% | 61,284 |
| Aug 11, 2026 | 12.38 | 12.43 | 12.37 | 12.40 | 12.17 | 0.24% | 123,358 |
| Aug 10, 2026 | 12.32 | 12.39 | 12.30 | 12.37 | 12.14 | 0.57% | 174,648 |
| Aug 7, 2026 | 12.27 | 12.35 | 12.27 | 12.30 | 12.07 | 0.41% | 109,381 |
| Aug 6, 2026 | 12.26 | 12.26 | 12.23 | 12.25 | 12.02 | - | 45,296 |