NKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	11.05	11.16	11.01	11.16	11.16	0.74%	76,476
Nov 12, 2026	11.23	11.24	11.10	11.15	11.08	-0.71%	203,118
Nov 11, 2026	11.22	11.31	11.15	11.23	11.16	0.27%	143,388
Nov 10, 2026	11.36	11.37	11.15	11.20	11.13	-2.01%	289,807
Nov 9, 2026	11.46	11.46	11.36	11.43	11.36	0.35%	194,637
Nov 6, 2026	11.27	11.40	11.25	11.39	11.32	1.33%	148,896
Nov 5, 2026	11.23	11.28	11.16	11.24	11.17	-0.35%	223,888
Nov 4, 2026	11.27	11.33	11.16	11.28	11.21	1.17%	245,429
Nov 3, 2026	11.24	11.24	11.08	11.15	11.08	-0.36%	180,551
Nov 2, 2026	11.28	11.36	11.19	11.19	11.12	-0.53%	186,839
Oct 30, 2026	11.18	11.28	11.15	11.25	11.18	0.45%	286,734
Oct 29, 2026	11.10	11.24	11.10	11.20	11.13	0.99%	280,940
Oct 28, 2026	11.17	11.17	11.07	11.09	11.02	-0.18%	261,096
Oct 27, 2026	10.85	11.14	10.85	11.11	11.04	2.49%	308,274
Oct 26, 2026	10.79	10.89	10.77	10.84	10.77	0.18%	243,817
Oct 23, 2026	10.85	10.88	10.75	10.82	10.75	-0.46%	342,232
Oct 22, 2026	10.74	10.88	10.72	10.87	10.80	1.12%	269,311
Oct 21, 2026	10.85	10.85	10.66	10.75	10.68	-0.65%	306,208
Oct 20, 2026	10.75	10.86	10.72	10.82	10.75	0.93%	205,303
Oct 19, 2026	10.83	10.89	10.69	10.72	10.65	-1.20%	299,080
Oct 16, 2026	10.59	11.30	10.59	10.85	10.78	2.17%	823,787
Oct 15, 2026	10.50	10.65	10.46	10.62	10.55	2.33%	371,602
Oct 14, 2026	10.54	10.54	10.41	10.45	10.31	-1.14%	349,358
Oct 13, 2026	10.44	10.57	10.37	10.57	10.43	1.34%	411,329
Oct 12, 2026	10.55	10.55	10.36	10.43	10.29	-0.38%	382,075
Oct 9, 2026	10.46	10.55	10.36	10.47	10.33	0.67%	641,254
Oct 8, 2026	10.39	10.42	10.30	10.40	10.26	-0.19%	472,175
Oct 7, 2026	10.43	10.46	10.34	10.42	10.28	-1.42%	400,517
Oct 6, 2026	10.38	10.60	10.36	10.57	10.43	1.54%	513,065
Oct 5, 2026	10.53	10.53	10.33	10.41	10.27	-1.14%	501,111
Oct 2, 2026	10.64	10.69	10.48	10.53	10.39	-0.38%	561,757
Oct 1, 2026	10.52	10.66	10.50	10.57	10.43	0.38%	424,285
Sep 30, 2026	10.48	10.67	10.48	10.53	10.39	0.19%	602,715
Sep 29, 2026	10.64	10.70	10.44	10.51	10.37	-1.22%	594,124
Sep 28, 2026	10.78	10.78	10.59	10.64	10.50	-1.75%	305,482
Sep 25, 2026	10.85	10.86	10.79	10.83	10.69	-0.28%	275,531
Sep 24, 2026	10.98	11.03	10.85	10.86	10.72	-1.72%	311,923
Sep 23, 2026	11.18	11.19	10.91	11.05	10.90	-1.43%	371,368
Sep 22, 2026	11.30	11.31	11.20	11.21	11.06	-0.88%	206,457
Sep 21, 2026	11.35	11.35	11.22	11.31	11.16	0.18%	175,386
Sep 18, 2026	11.42	11.42	11.27	11.29	11.14	-1.48%	218,212
Sep 17, 2026	11.37	11.46	11.35	11.46	11.31	1.15%	289,392
Sep 16, 2026	11.31	11.40	11.25	11.33	11.18	-0.18%	164,501
Sep 15, 2026	11.47	11.48	11.23	11.35	11.20	-1.29%	320,123
Sep 14, 2026	11.71	11.71	11.45	11.57	11.35	-1.28%	338,802
Sep 11, 2026	11.71	11.73	11.65	11.72	11.49	0.43%	167,682
Sep 10, 2026	11.68	11.70	11.60	11.67	11.44	-0.26%	132,998
Sep 9, 2026	11.80	11.83	11.70	11.70	11.47	-1.10%	299,749
Sep 8, 2026	11.94	11.98	11.83	11.83	11.60	-1.25%	181,335
Sep 4, 2026	11.98	11.98	11.91	11.98	11.75	-0.08%	115,124