Nuveen California AMT-Free Quality Municipal Income Fund (NKX)
NYSE: NKX · Real-Time Price · USD
12.14
-0.01 (-0.08%)
At close: Aug 26, 2026, 4:00 PM EDT
12.14
0.00 (0.00%)
After-hours: Aug 26, 2026, 7:00 PM EDT
NKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.17 | 12.17 | 12.13 | 12.13 | - | -0.13% | 33,361 |
| Aug 25, 2026 | 12.13 | 12.16 | 12.09 | 12.15 | 12.15 | 0.58% | 75,979 |
| Aug 24, 2026 | 12.16 | 12.16 | 12.05 | 12.08 | 12.08 | -0.58% | 101,790 |
| Aug 21, 2026 | 12.06 | 12.16 | 12.04 | 12.15 | 12.15 | 1.08% | 142,511 |
| Aug 20, 2026 | 12.15 | 12.15 | 11.97 | 12.02 | 12.02 | -1.23% | 254,832 |
| Aug 19, 2026 | 12.25 | 12.32 | 12.15 | 12.17 | 12.17 | -0.49% | 243,720 |
| Aug 18, 2026 | 12.32 | 12.32 | 12.22 | 12.23 | 12.23 | -0.81% | 141,956 |
| Aug 17, 2026 | 12.43 | 12.44 | 12.26 | 12.33 | 12.33 | -0.88% | 190,495 |
| Aug 14, 2026 | 12.42 | 12.44 | 12.40 | 12.44 | 12.44 | 0.34% | 110,117 |
| Aug 13, 2026 | 12.43 | 12.47 | 12.41 | 12.47 | 12.40 | 0.32% | 142,747 |
| Aug 12, 2026 | 12.41 | 12.43 | 12.37 | 12.43 | 12.36 | 0.24% | 61,284 |
| Aug 11, 2026 | 12.38 | 12.43 | 12.37 | 12.40 | 12.33 | 0.24% | 123,358 |
| Aug 10, 2026 | 12.32 | 12.39 | 12.30 | 12.37 | 12.30 | 0.57% | 174,648 |
| Aug 7, 2026 | 12.27 | 12.35 | 12.27 | 12.30 | 12.23 | 0.41% | 109,381 |
| Aug 6, 2026 | 12.26 | 12.26 | 12.23 | 12.25 | 12.18 | - | 45,296 |
| Aug 5, 2026 | 12.21 | 12.25 | 12.20 | 12.25 | 12.18 | 0.33% | 152,977 |
| Aug 4, 2026 | 12.15 | 12.22 | 12.14 | 12.21 | 12.14 | 0.58% | 197,075 |
| Aug 3, 2026 | 12.14 | 12.19 | 12.10 | 12.14 | 12.07 | 0.41% | 172,510 |
| Jul 31, 2026 | 12.12 | 12.13 | 12.04 | 12.09 | 12.02 | - | 170,584 |
| Jul 30, 2026 | 12.18 | 12.20 | 12.02 | 12.09 | 12.02 | -0.49% | 162,654 |
| Jul 29, 2026 | 12.27 | 12.27 | 12.15 | 12.15 | 12.08 | -0.82% | 175,518 |
| Jul 28, 2026 | 12.24 | 12.27 | 12.20 | 12.25 | 12.18 | 0.41% | 159,794 |
| Jul 27, 2026 | 12.22 | 12.28 | 12.16 | 12.20 | 12.13 | 0.16% | 233,030 |
| Jul 24, 2026 | 12.24 | 12.26 | 12.18 | 12.18 | 12.11 | -0.49% | 146,879 |
| Jul 23, 2026 | 12.31 | 12.31 | 12.22 | 12.24 | 12.17 | -0.97% | 227,213 |
| Jul 22, 2026 | 12.43 | 12.43 | 12.33 | 12.36 | 12.29 | -0.56% | 204,255 |
| Jul 21, 2026 | 12.46 | 12.47 | 12.43 | 12.43 | 12.36 | -0.24% | 124,865 |
| Jul 20, 2026 | 12.51 | 12.51 | 12.46 | 12.46 | 12.39 | -0.24% | 50,071 |
| Jul 17, 2026 | 12.58 | 12.58 | 12.48 | 12.49 | 12.42 | -0.72% | 97,838 |
| Jul 16, 2026 | 12.60 | 12.60 | 12.56 | 12.58 | 12.51 | -0.16% | 159,089 |
| Jul 15, 2026 | 12.61 | 12.62 | 12.58 | 12.60 | 12.53 | 0.25% | 71,070 |
| Jul 14, 2026 | 12.62 | 12.68 | 12.58 | 12.64 | 12.50 | 0.16% | 213,889 |
| Jul 13, 2026 | 12.60 | 12.63 | 12.59 | 12.62 | 12.48 | 0.16% | 93,706 |
| Jul 10, 2026 | 12.58 | 12.61 | 12.58 | 12.60 | 12.46 | 0.16% | 83,357 |
| Jul 9, 2026 | 12.56 | 12.59 | 12.55 | 12.58 | 12.44 | 0.16% | 67,212 |
| Jul 8, 2026 | 12.58 | 12.58 | 12.53 | 12.56 | 12.42 | - | 56,551 |
| Jul 7, 2026 | 12.56 | 12.60 | 12.56 | 12.56 | 12.42 | -0.24% | 143,169 |
| Jul 6, 2026 | 12.55 | 12.61 | 12.55 | 12.59 | 12.45 | - | 116,846 |
| Jul 2, 2026 | 12.56 | 12.60 | 12.54 | 12.59 | 12.45 | 0.24% | 112,801 |
| Jul 1, 2026 | 12.53 | 12.56 | 12.50 | 12.56 | 12.42 | 0.24% | 93,498 |
| Jun 30, 2026 | 12.47 | 12.53 | 12.42 | 12.53 | 12.39 | 0.56% | 127,744 |
| Jun 29, 2026 | 12.46 | 12.49 | 12.43 | 12.46 | 12.32 | 0.16% | 95,847 |
| Jun 26, 2026 | 12.40 | 12.44 | 12.39 | 12.44 | 12.30 | 0.48% | 96,232 |
| Jun 25, 2026 | 12.40 | 12.42 | 12.38 | 12.38 | 12.24 | 0.16% | 80,109 |
| Jun 24, 2026 | 12.42 | 12.48 | 12.30 | 12.36 | 12.22 | -0.32% | 246,180 |
| Jun 23, 2026 | 12.41 | 12.43 | 12.40 | 12.40 | 12.26 | -0.14% | 82,080 |
| Jun 22, 2026 | 12.38 | 12.47 | 12.38 | 12.42 | 12.27 | 0.38% | 107,330 |
| Jun 18, 2026 | 12.43 | 12.43 | 12.31 | 12.37 | 12.23 | -0.08% | 189,467 |
| Jun 17, 2026 | 12.40 | 12.43 | 12.37 | 12.38 | 12.24 | 0.16% | 53,288 |
| Jun 16, 2026 | 12.41 | 12.42 | 12.33 | 12.36 | 12.22 | -0.32% | 143,996 |