NKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	12.20	12.23	12.19	12.23	12.23	0.25%	106,881
Apr 23, 2026	12.18	12.20	12.15	12.20	12.20	0.25%	125,862
Apr 22, 2026	12.19	12.25	12.15	12.17	12.17	0.16%	111,953
Apr 21, 2026	12.21	12.21	12.14	12.15	12.15	-0.49%	149,906
Apr 20, 2026	12.15	12.23	12.15	12.21	12.21	0.16%	131,098
Apr 17, 2026	12.20	12.21	12.13	12.19	12.19	0.16%	136,085
Apr 16, 2026	12.16	12.17	12.11	12.17	12.17	0.16%	143,726
Apr 15, 2026	12.15	12.15	12.10	12.15	12.15	-0.49%	145,617
Apr 14, 2026	12.22	12.25	12.18	12.21	12.13	-	204,295
Apr 13, 2026	12.18	12.23	12.15	12.21	12.13	-	173,415
Apr 10, 2026	12.21	12.25	12.16	12.21	12.13	0.41%	247,138
Apr 9, 2026	12.14	12.18	12.07	12.16	12.08	0.25%	319,676
Apr 8, 2026	12.00	12.13	11.99	12.13	12.05	1.85%	287,707
Apr 7, 2026	11.85	11.92	11.82	11.91	11.84	0.08%	197,272
Apr 6, 2026	11.96	11.96	11.84	11.90	11.83	-0.50%	196,107
Apr 2, 2026	11.92	11.98	11.86	11.96	11.89	-0.17%	194,676
Apr 1, 2026	11.95	11.99	11.89	11.98	11.91	0.67%	233,807
Mar 31, 2026	11.82	11.90	11.73	11.90	11.83	1.45%	464,751
Mar 30, 2026	11.81	11.85	11.71	11.73	11.66	-0.17%	260,306
Mar 27, 2026	11.88	11.90	11.68	11.75	11.68	-1.14%	406,374
Mar 26, 2026	12.17	12.18	11.84	11.89	11.81	-2.42%	175,859
Mar 25, 2026	12.16	12.20	12.13	12.18	12.10	0.50%	158,756
Mar 24, 2026	12.34	12.37	12.12	12.12	12.04	-2.18%	219,674
Mar 23, 2026	12.45	12.45	12.35	12.39	12.31	-0.32%	175,524
Mar 20, 2026	12.63	12.63	12.39	12.43	12.35	-1.58%	229,738
Mar 19, 2026	12.64	12.67	12.62	12.63	12.55	-0.55%	129,591
Mar 18, 2026	12.71	12.72	12.69	12.70	12.62	-0.08%	104,316
Mar 17, 2026	12.72	12.72	12.66	12.71	12.63	0.37%	85,950
Mar 16, 2026	12.73	12.73	12.66	12.66	12.58	-0.21%	127,972
Mar 13, 2026	12.67	12.69	12.62	12.69	12.61	-0.08%	141,778
Mar 12, 2026	12.76	12.79	12.68	12.70	12.55	-0.55%	164,380
Mar 11, 2026	12.72	12.77	12.67	12.77	12.61	0.47%	165,467
Mar 10, 2026	12.72	12.86	12.66	12.71	12.56	0.08%	167,344
Mar 9, 2026	12.73	12.76	12.68	12.70	12.55	-0.47%	174,366
Mar 6, 2026	12.74	12.77	12.70	12.76	12.60	-0.08%	129,688
Mar 5, 2026	12.80	12.82	12.72	12.77	12.61	-0.55%	161,739
Mar 4, 2026	12.85	12.85	12.79	12.84	12.68	-0.16%	132,742
Mar 3, 2026	12.87	12.88	12.79	12.86	12.70	-0.23%	175,327
Mar 2, 2026	12.90	12.90	12.85	12.89	12.73	-0.08%	128,061
Feb 27, 2026	12.83	12.90	12.81	12.90	12.74	0.62%	186,845
Feb 26, 2026	12.82	12.85	12.80	12.82	12.66	-0.16%	98,634
Feb 25, 2026	12.85	12.85	12.78	12.84	12.68	0.31%	118,136
Feb 24, 2026	12.88	12.88	12.80	12.80	12.64	-0.16%	115,730
Feb 23, 2026	12.94	12.94	12.80	12.82	12.66	-0.85%	82,267
Feb 20, 2026	12.94	12.95	12.93	12.93	12.77	-0.08%	85,809
Feb 19, 2026	12.96	12.96	12.91	12.94	12.78	-0.15%	65,935
Feb 18, 2026	12.96	12.97	12.93	12.96	12.80	-	47,537
Feb 17, 2026	12.96	12.96	12.92	12.96	12.80	-	45,875
Feb 13, 2026	13.05	13.07	12.96	12.96	12.80	-1.41%	103,688
Feb 12, 2026	13.13	13.17	13.09	13.15	12.91	-0.04%	205,274