NKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	12.60	12.60	12.56	12.58	12.58	-0.16%	159,089
Jul 15, 2026	12.61	12.62	12.58	12.60	12.60	0.25%	71,070
Jul 14, 2026	12.62	12.68	12.58	12.64	12.57	0.16%	212,889
Jul 13, 2026	12.60	12.63	12.59	12.62	12.55	0.16%	93,706
Jul 10, 2026	12.58	12.61	12.58	12.60	12.53	0.16%	83,357
Jul 9, 2026	12.56	12.59	12.55	12.58	12.51	0.16%	67,212
Jul 8, 2026	12.58	12.58	12.53	12.56	12.49	-	56,551
Jul 7, 2026	12.56	12.60	12.56	12.56	12.49	-0.24%	143,169
Jul 6, 2026	12.55	12.61	12.55	12.59	12.52	-	116,846
Jul 2, 2026	12.56	12.60	12.54	12.59	12.52	0.24%	112,801
Jul 1, 2026	12.53	12.56	12.50	12.56	12.49	0.24%	93,498
Jun 30, 2026	12.47	12.53	12.42	12.53	12.46	0.56%	127,744
Jun 29, 2026	12.46	12.49	12.43	12.46	12.39	0.16%	95,847
Jun 26, 2026	12.40	12.44	12.39	12.44	12.37	0.48%	96,232
Jun 25, 2026	12.40	12.42	12.38	12.38	12.31	0.16%	80,109
Jun 24, 2026	12.42	12.48	12.30	12.36	12.29	-0.32%	246,180
Jun 23, 2026	12.41	12.43	12.40	12.40	12.33	-0.14%	82,080
Jun 22, 2026	12.38	12.47	12.38	12.42	12.35	0.38%	107,330
Jun 18, 2026	12.43	12.43	12.31	12.37	12.30	-0.08%	189,467
Jun 17, 2026	12.40	12.43	12.37	12.38	12.31	0.16%	53,288
Jun 16, 2026	12.41	12.42	12.33	12.36	12.29	-0.32%	143,996
Jun 15, 2026	12.44	12.48	12.36	12.40	12.33	-0.23%	187,841
Jun 12, 2026	12.55	12.59	12.50	12.50	12.36	-0.48%	138,739
Jun 11, 2026	12.55	12.57	12.45	12.56	12.42	0.16%	227,644
Jun 10, 2026	12.57	12.62	12.54	12.54	12.40	-0.16%	128,435
Jun 9, 2026	12.55	12.56	12.50	12.56	12.42	0.24%	65,202
Jun 8, 2026	12.55	12.57	12.53	12.53	12.39	-0.16%	124,138
Jun 5, 2026	12.55	12.59	12.53	12.55	12.41	-0.40%	116,642
Jun 4, 2026	12.59	12.61	12.53	12.60	12.46	0.16%	100,381
Jun 3, 2026	12.62	12.62	12.55	12.58	12.44	-0.32%	150,054
Jun 2, 2026	12.57	13.11	12.53	12.62	12.48	0.08%	111,425
Jun 1, 2026	12.65	12.67	12.57	12.61	12.47	-0.55%	194,355
May 29, 2026	12.66	12.68	12.60	12.68	12.54	0.48%	179,194
May 28, 2026	12.63	12.63	12.53	12.62	12.48	0.32%	68,233
May 27, 2026	12.58	12.63	12.53	12.58	12.44	0.08%	161,416
May 26, 2026	12.50	12.57	12.37	12.57	12.43	0.88%	90,186
May 22, 2026	12.31	12.46	12.31	12.46	12.32	0.32%	91,824
May 21, 2026	12.41	12.42	12.34	12.42	12.28	0.08%	104,955
May 20, 2026	12.34	12.41	12.26	12.41	12.27	0.81%	89,457
May 19, 2026	12.25	12.39	12.24	12.31	12.17	-0.16%	113,281
May 18, 2026	12.43	12.43	12.33	12.33	12.19	-0.88%	97,535
May 15, 2026	12.47	12.53	12.42	12.44	12.30	-1.07%	172,476
May 14, 2026	12.58	12.69	12.57	12.65	12.43	0.72%	301,261
May 13, 2026	12.52	12.58	12.48	12.56	12.34	0.40%	158,282
May 12, 2026	12.49	12.52	12.47	12.51	12.29	0.16%	110,512
May 11, 2026	12.47	12.51	12.40	12.49	12.27	0.24%	131,894
May 8, 2026	12.48	12.49	12.44	12.46	12.24	-0.08%	99,594
May 7, 2026	12.41	12.47	12.40	12.47	12.25	0.56%	137,499
May 6, 2026	12.41	12.47	12.39	12.40	12.18	-0.08%	120,704
May 5, 2026	12.42	12.42	12.33	12.41	12.19	0.24%	170,148