Nuveen California AMT-Free Quality Municipal Income Fund (NKX)
NYSE: NKX · Real-Time Price · USD
11.35
-0.15 (-1.29%)
At close: Sep 15, 2026, 4:00 PM EDT
11.35
0.00 (0.00%)
After-hours: Sep 15, 2026, 7:30 PM EDT
NKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 11.47 | 11.48 | 11.23 | 11.35 | 11.35 | -1.29% | 309,119 |
| Sep 14, 2026 | 11.71 | 11.71 | 11.45 | 11.57 | 11.50 | -1.28% | 338,799 |
| Sep 11, 2026 | 11.71 | 11.73 | 11.65 | 11.72 | 11.65 | 0.43% | 167,682 |
| Sep 10, 2026 | 11.68 | 11.70 | 11.60 | 11.67 | 11.60 | -0.26% | 132,998 |
| Sep 9, 2026 | 11.80 | 11.83 | 11.70 | 11.70 | 11.63 | -1.10% | 299,749 |
| Sep 8, 2026 | 11.94 | 11.98 | 11.83 | 11.83 | 11.76 | -1.25% | 181,335 |
| Sep 4, 2026 | 11.98 | 11.98 | 11.91 | 11.98 | 11.91 | -0.08% | 115,124 |
| Sep 3, 2026 | 11.93 | 11.99 | 11.91 | 11.99 | 11.92 | 0.59% | 183,277 |
| Sep 2, 2026 | 11.97 | 11.97 | 11.91 | 11.92 | 11.85 | -0.25% | 125,688 |
| Sep 1, 2026 | 12.05 | 12.08 | 11.95 | 11.95 | 11.88 | -0.83% | 135,294 |
| Aug 31, 2026 | 12.05 | 12.07 | 12.01 | 12.05 | 11.98 | - | 165,380 |
| Aug 28, 2026 | 12.11 | 12.11 | 12.05 | 12.05 | 11.98 | -0.25% | 161,245 |
| Aug 27, 2026 | 12.14 | 12.15 | 12.08 | 12.08 | 12.00 | -0.49% | 113,293 |
| Aug 26, 2026 | 12.17 | 12.17 | 12.10 | 12.14 | 12.06 | -0.08% | 124,719 |
| Aug 25, 2026 | 12.13 | 12.16 | 12.09 | 12.15 | 12.07 | 0.58% | 75,979 |
| Aug 24, 2026 | 12.16 | 12.16 | 12.05 | 12.08 | 12.00 | -0.58% | 101,790 |
| Aug 21, 2026 | 12.06 | 12.16 | 12.04 | 12.15 | 12.07 | 1.08% | 142,513 |
| Aug 20, 2026 | 12.15 | 12.15 | 11.97 | 12.02 | 11.95 | -1.23% | 254,832 |
| Aug 19, 2026 | 12.25 | 12.32 | 12.15 | 12.17 | 12.09 | -0.49% | 243,720 |
| Aug 18, 2026 | 12.32 | 12.32 | 12.22 | 12.23 | 12.15 | -0.81% | 141,957 |
| Aug 17, 2026 | 12.43 | 12.44 | 12.26 | 12.33 | 12.25 | -0.88% | 190,495 |
| Aug 14, 2026 | 12.42 | 12.44 | 12.40 | 12.44 | 12.36 | 0.34% | 110,119 |
| Aug 13, 2026 | 12.43 | 12.47 | 12.41 | 12.47 | 12.32 | 0.32% | 142,797 |
| Aug 12, 2026 | 12.41 | 12.43 | 12.37 | 12.43 | 12.28 | 0.24% | 61,284 |
| Aug 11, 2026 | 12.38 | 12.43 | 12.37 | 12.40 | 12.25 | 0.24% | 123,358 |
| Aug 10, 2026 | 12.32 | 12.39 | 12.30 | 12.37 | 12.22 | 0.57% | 174,648 |
| Aug 7, 2026 | 12.27 | 12.35 | 12.27 | 12.30 | 12.15 | 0.41% | 109,381 |
| Aug 6, 2026 | 12.26 | 12.26 | 12.23 | 12.25 | 12.10 | - | 45,296 |
| Aug 5, 2026 | 12.21 | 12.25 | 12.20 | 12.25 | 12.10 | 0.33% | 152,977 |
| Aug 4, 2026 | 12.15 | 12.22 | 12.14 | 12.21 | 12.06 | 0.58% | 197,075 |
| Aug 3, 2026 | 12.14 | 12.19 | 12.10 | 12.14 | 11.99 | 0.41% | 172,510 |
| Jul 31, 2026 | 12.12 | 12.13 | 12.04 | 12.09 | 11.95 | - | 170,584 |
| Jul 30, 2026 | 12.18 | 12.20 | 12.02 | 12.09 | 11.95 | -0.49% | 162,654 |
| Jul 29, 2026 | 12.27 | 12.27 | 12.15 | 12.15 | 12.00 | -0.82% | 175,518 |
| Jul 28, 2026 | 12.24 | 12.27 | 12.20 | 12.25 | 12.10 | 0.41% | 159,794 |
| Jul 27, 2026 | 12.22 | 12.28 | 12.16 | 12.20 | 12.05 | 0.16% | 233,030 |
| Jul 24, 2026 | 12.24 | 12.26 | 12.18 | 12.18 | 12.03 | -0.49% | 146,879 |
| Jul 23, 2026 | 12.31 | 12.31 | 12.22 | 12.24 | 12.09 | -0.97% | 227,213 |
| Jul 22, 2026 | 12.43 | 12.43 | 12.33 | 12.36 | 12.21 | -0.56% | 204,255 |
| Jul 21, 2026 | 12.46 | 12.47 | 12.43 | 12.43 | 12.28 | -0.24% | 124,865 |
| Jul 20, 2026 | 12.51 | 12.51 | 12.46 | 12.46 | 12.31 | -0.24% | 50,071 |
| Jul 17, 2026 | 12.58 | 12.58 | 12.48 | 12.49 | 12.34 | -0.72% | 97,838 |
| Jul 16, 2026 | 12.60 | 12.60 | 12.56 | 12.58 | 12.43 | -0.16% | 159,089 |
| Jul 15, 2026 | 12.61 | 12.62 | 12.58 | 12.60 | 12.45 | 0.25% | 71,070 |
| Jul 14, 2026 | 12.62 | 12.68 | 12.58 | 12.64 | 12.42 | 0.16% | 213,889 |
| Jul 13, 2026 | 12.60 | 12.63 | 12.59 | 12.62 | 12.40 | 0.16% | 93,706 |
| Jul 10, 2026 | 12.58 | 12.61 | 12.58 | 12.60 | 12.38 | 0.16% | 83,357 |
| Jul 9, 2026 | 12.56 | 12.59 | 12.55 | 12.58 | 12.36 | 0.16% | 67,212 |
| Jul 8, 2026 | 12.58 | 12.58 | 12.53 | 12.56 | 12.34 | - | 56,551 |
| Jul 7, 2026 | 12.56 | 12.60 | 12.56 | 12.56 | 12.34 | -0.24% | 143,169 |