Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	25.03	25.13	25.03	25.07	25.07	-	20,699
Apr 23, 2026	24.99	25.10	24.99	25.07	25.07	0.08%	27,671
Apr 22, 2026	24.90	25.06	24.90	25.05	25.05	0.52%	17,901
Apr 21, 2026	24.92	24.97	24.92	24.92	24.92	-0.04%	19,834
Apr 20, 2026	24.92	24.96	24.92	24.93	24.93	-0.08%	33,103
Apr 17, 2026	24.99	25.04	24.95	24.95	24.95	-0.20%	14,547
Apr 16, 2026	25.00	25.05	24.95	25.00	25.00	-	16,463
Apr 15, 2026	24.91	25.06	24.90	25.00	25.00	0.08%	28,535
Apr 14, 2026	24.95	25.00	24.84	24.98	24.98	0.40%	19,614
Apr 13, 2026	24.80	24.90	24.75	24.88	24.88	0.28%	18,027
Apr 10, 2026	24.95	24.95	24.78	24.81	24.81	-0.44%	35,775
Apr 9, 2026	24.55	24.94	24.55	24.92	24.92	1.51%	26,762
Apr 8, 2026	24.55	24.61	24.52	24.55	24.55	0.61%	18,946
Apr 7, 2026	24.55	24.57	24.40	24.40	24.40	-0.61%	12,477
Apr 6, 2026	24.59	24.69	24.50	24.55	24.55	0.41%	19,982
Apr 2, 2026	24.46	24.67	24.37	24.45	24.45	-0.24%	24,939
Apr 1, 2026	24.42	24.59	24.42	24.51	24.51	0.45%	29,271
Mar 31, 2026	24.68	24.86	24.40	24.40	24.40	-0.69%	193,580
Mar 30, 2026	24.53	24.65	24.52	24.57	24.57	0.29%	20,344
Mar 27, 2026	24.63	24.79	24.50	24.50	24.50	-0.73%	16,241
Mar 26, 2026	24.81	24.85	24.62	24.68	24.68	-0.52%	16,111
Mar 25, 2026	24.82	24.84	24.78	24.81	24.81	-0.04%	21,695
Mar 24, 2026	24.78	24.88	24.71	24.82	24.82	-	23,364
Mar 23, 2026	24.82	24.88	24.75	24.82	24.82	-	14,862
Mar 20, 2026	24.81	24.84	24.54	24.82	24.82	-0.16%	56,258
Mar 19, 2026	24.80	24.90	24.80	24.86	24.86	-0.12%	13,691
Mar 18, 2026	24.90	24.95	24.81	24.89	24.89	-0.08%	20,401
Mar 17, 2026	24.95	24.95	24.86	24.91	24.91	0.08%	32,791
Mar 16, 2026	24.89	24.98	24.86	24.89	24.89	0.08%	32,083
Mar 13, 2026	24.85	24.92	24.85	24.87	24.87	-	27,997
Mar 12, 2026	24.87	24.98	24.85	24.87	24.87	-0.32%	29,700
Mar 11, 2026	24.92	24.97	24.85	24.95	24.95	0.24%	31,087
Mar 10, 2026	24.81	24.91	24.81	24.89	24.89	0.36%	13,102
Mar 9, 2026	24.85	24.89	24.72	24.80	24.80	-0.28%	29,484
Mar 6, 2026	24.90	24.94	24.87	24.87	24.87	-0.12%	19,338
Mar 5, 2026	24.93	25.00	24.90	24.90	24.90	-0.32%	10,856
Mar 4, 2026	24.98	24.99	24.94	24.98	24.98	0.28%	6,853
Mar 3, 2026	24.90	24.95	24.81	24.91	24.91	-0.12%	24,987
Mar 2, 2026	24.93	24.96	24.82	24.94	24.94	-1.38%	68,003
Feb 27, 2026	25.31	25.38	25.15	25.29	24.78	-0.16%	178,058
Feb 26, 2026	25.39	25.40	25.33	25.33	24.82	-0.04%	29,953
Feb 25, 2026	25.35	25.39	25.28	25.34	24.83	-0.24%	9,567
Feb 24, 2026	25.37	25.41	25.36	25.40	24.89	0.10%	11,837
Feb 23, 2026	25.37	25.41	25.35	25.38	24.87	-0.06%	17,666
Feb 20, 2026	25.42	25.42	25.35	25.39	24.88	0.12%	13,221
Feb 19, 2026	25.49	25.49	25.36	25.36	24.85	-0.28%	8,598
Feb 18, 2026	25.58	25.58	25.40	25.43	24.92	-0.43%	22,749
Feb 17, 2026	25.31	25.54	25.31	25.54	25.03	0.75%	30,402
Feb 13, 2026	25.24	25.35	25.23	25.35	24.84	0.36%	9,419
Feb 12, 2026	25.33	25.33	25.24	25.26	24.75	0.11%	12,144