NMAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	12.70	12.71	12.64	12.68	12.68	0.40%	95,290
Sep 3, 2025	12.64	12.69	12.61	12.63	12.63	0.08%	96,211
Sep 2, 2025	12.64	12.72	12.51	12.62	12.62	-0.24%	190,522
Aug 29, 2025	12.76	12.79	12.64	12.65	12.65	-0.86%	232,380
Aug 28, 2025	12.77	12.77	12.68	12.76	12.76	0.47%	96,872
Aug 27, 2025	12.68	12.73	12.64	12.70	12.70	0.16%	84,630
Aug 26, 2025	12.64	12.69	12.63	12.68	12.68	0.16%	109,447
Aug 25, 2025	12.65	12.71	12.65	12.66	12.66	-0.16%	65,032
Aug 22, 2025	12.56	12.69	12.53	12.68	12.68	1.44%	138,291
Aug 21, 2025	12.51	12.58	12.47	12.50	12.50	-	89,743
Aug 20, 2025	12.57	12.62	12.50	12.50	12.50	-0.71%	72,588
Aug 19, 2025	12.62	12.65	12.56	12.59	12.59	0.16%	95,573
Aug 18, 2025	12.65	12.66	12.54	12.57	12.57	-0.79%	130,104
Aug 15, 2025	12.67	12.69	12.63	12.67	12.67	-0.16%	52,933
Aug 14, 2025	12.76	12.80	12.69	12.69	12.57	-0.70%	128,343
Aug 13, 2025	12.77	12.78	12.72	12.78	12.65	0.47%	151,962
Aug 12, 2025	12.68	12.76	12.67	12.72	12.60	0.47%	152,427
Aug 11, 2025	12.64	12.69	12.62	12.66	12.54	0.08%	49,463
Aug 8, 2025	12.66	12.69	12.59	12.65	12.53	0.16%	35,281
Aug 7, 2025	12.64	12.70	12.58	12.63	12.51	0.48%	92,443
Aug 6, 2025	12.51	12.60	12.49	12.57	12.45	0.64%	114,261
Aug 5, 2025	12.53	12.55	12.47	12.49	12.37	-0.08%	112,404
Aug 4, 2025	12.40	12.50	12.40	12.50	12.38	1.21%	58,018
Aug 1, 2025	12.65	12.68	12.35	12.35	12.23	-1.98%	223,879
Jul 31, 2025	12.60	12.68	12.58	12.60	12.48	0.32%	125,631
Jul 30, 2025	12.58	12.66	12.55	12.56	12.44	-0.55%	46,785
Jul 29, 2025	12.67	12.68	12.62	12.63	12.51	-0.24%	85,092
Jul 28, 2025	12.67	12.69	12.65	12.66	12.54	-0.08%	75,980
Jul 25, 2025	12.59	12.67	12.58	12.67	12.55	0.88%	58,130
Jul 24, 2025	12.64	12.69	12.56	12.56	12.44	-0.40%	91,646
Jul 23, 2025	12.55	12.65	12.55	12.61	12.49	0.48%	69,641
Jul 22, 2025	12.53	12.57	12.51	12.55	12.43	0.16%	77,811
Jul 21, 2025	12.50	12.55	12.48	12.53	12.41	0.40%	95,463
Jul 18, 2025	12.50	12.57	12.47	12.48	12.36	0.24%	154,337
Jul 17, 2025	12.36	12.50	12.36	12.45	12.33	0.40%	100,088
Jul 16, 2025	12.43	12.44	12.32	12.40	12.28	0.08%	118,986
Jul 15, 2025	12.47	12.49	12.37	12.39	12.27	-1.20%	92,264
Jul 14, 2025	12.58	12.65	12.54	12.54	12.29	-0.48%	154,728
Jul 11, 2025	12.60	12.66	12.60	12.60	12.35	-0.32%	63,621
Jul 10, 2025	12.63	12.68	12.56	12.64	12.39	0.16%	91,884
Jul 9, 2025	12.60	12.73	12.58	12.62	12.37	0.32%	87,434
Jul 8, 2025	12.58	12.63	12.54	12.58	12.33	-0.55%	108,228
Jul 7, 2025	12.70	12.71	12.62	12.65	12.40	-0.39%	164,220
Jul 3, 2025	12.67	12.72	12.66	12.70	12.45	0.32%	60,245
Jul 2, 2025	12.58	12.71	12.51	12.66	12.41	-	114,733
Jul 1, 2025	12.63	12.67	12.60	12.66	12.41	0.24%	117,065
Jun 30, 2025	12.51	12.65	12.51	12.63	12.38	0.96%	147,329
Jun 27, 2025	12.48	12.55	12.41	12.51	12.26	0.40%	82,196
Jun 26, 2025	12.43	12.52	12.43	12.46	12.21	0.40%	44,887
Jun 25, 2025	12.40	12.48	12.35	12.41	12.16	-0.08%	67,223