Nuveen Multi-Asset Income Fund (NMAI)
NYSE: NMAI · Real-Time Price · USD
12.93
-0.01 (-0.08%)
Oct 22, 2025, 4:00 PM EDT - Market closed

NMAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202512.9313.0612.9112.9312.93-0.08%315,492
Oct 21, 202512.8512.9612.8312.9412.940.54%87,246
Oct 20, 202512.8013.0212.8012.8712.870.78%94,925
Oct 17, 202512.7812.9012.7412.7712.77-1.01%66,986
Oct 16, 202512.9413.0812.8412.9012.90-0.15%71,645
Oct 15, 202512.9713.0512.9212.9212.92-0.92%83,167
Oct 14, 202512.9613.0512.9013.0412.910.77%57,190
Oct 13, 202512.9713.0012.9112.9412.82-0.31%123,148
Oct 10, 202513.1913.1912.9412.9812.86-1.59%73,148
Oct 9, 202513.2513.2513.1513.1913.060.08%99,766
Oct 8, 202513.1613.2213.1513.1813.050.46%94,526
Oct 7, 202513.1513.1813.1113.1212.99-0.08%101,817
Oct 6, 202513.1413.1913.0813.1313.000.38%104,717
Oct 3, 202513.0913.1413.0213.0812.95-102,748
Oct 2, 202513.0713.1012.9913.0812.950.23%106,201
Oct 1, 202513.0113.0512.8713.0512.920.54%154,989
Sep 30, 202512.8613.0012.7912.9812.860.93%179,265
Sep 29, 202512.8412.9012.7512.8612.740.39%47,348
Sep 26, 202512.8112.9512.8112.8112.690.39%61,128
Sep 25, 202512.8713.0012.7612.7612.64-1.01%125,192
Sep 24, 202512.9513.0512.8612.8912.770.08%56,824
Sep 23, 202512.9613.0312.8812.8812.76-0.62%167,539
Sep 22, 202512.9713.0312.9512.9612.840.08%92,818
Sep 19, 202512.9712.9812.9512.9512.83-0.08%121,530
Sep 18, 202512.9312.9812.8912.9612.840.47%138,026
Sep 17, 202512.9212.9512.8712.9012.78-0.31%156,505
Sep 16, 202512.9212.9912.9012.9412.820.31%171,850
Sep 15, 202512.8512.9412.8512.9012.78-0.85%107,162
Sep 12, 202512.9813.0512.9713.0112.760.39%158,653
Sep 11, 202512.9213.0012.9212.9612.710.86%132,865
Sep 10, 202512.8712.9212.8512.8512.600.08%180,559
Sep 9, 202512.8412.8512.7912.8412.590.47%138,123
Sep 8, 202512.7512.8212.6912.7812.530.47%125,714
Sep 5, 202512.7412.7912.6612.7212.480.32%122,141
Sep 4, 202512.7012.7112.6412.6812.440.40%95,290
Sep 3, 202512.6412.6912.6112.6312.390.08%96,211
Sep 2, 202512.6412.7212.5112.6212.38-0.24%190,522
Aug 29, 202512.7612.7912.6412.6512.41-0.86%232,380
Aug 28, 202512.7712.7712.6812.7612.520.47%96,872
Aug 27, 202512.6812.7312.6412.7012.460.16%84,630
Aug 26, 202512.6412.6912.6312.6812.440.16%109,447
Aug 25, 202512.6512.7112.6512.6612.42-0.16%65,032
Aug 22, 202512.5612.6912.5312.6812.441.44%138,291
Aug 21, 202512.5112.5812.4712.5012.26-89,743
Aug 20, 202512.5712.6212.5012.5012.26-0.71%72,588
Aug 19, 202512.6212.6512.5612.5912.350.16%95,573
Aug 18, 202512.6512.6612.5412.5712.33-0.79%130,104
Aug 15, 202512.6712.6912.6312.6712.43-0.16%52,933
Aug 14, 202512.7612.8012.6912.6912.32-0.70%128,343
Aug 13, 202512.7712.7812.7212.7812.410.47%151,962