NMAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	12.26	12.30	12.24	12.28	12.28	-0.08%	54,438
Jun 18, 2025	12.33	12.34	12.26	12.29	12.29	-0.16%	86,739
Jun 17, 2025	12.36	12.42	12.27	12.31	12.31	-0.49%	87,429
Jun 16, 2025	12.36	12.42	12.34	12.37	12.37	0.49%	56,143
Jun 13, 2025	12.24	12.46	12.21	12.31	12.31	-1.60%	125,311
Jun 12, 2025	12.55	12.60	12.51	12.51	12.38	0.16%	95,373
Jun 11, 2025	12.65	12.68	12.48	12.49	12.36	-1.26%	234,813
Jun 10, 2025	12.61	12.67	12.58	12.65	12.52	0.64%	159,820
Jun 9, 2025	12.58	12.66	12.49	12.57	12.44	-0.08%	102,923
Jun 6, 2025	12.60	12.64	12.51	12.58	12.45	0.24%	56,938
Jun 5, 2025	12.66	12.66	12.53	12.55	12.42	-0.32%	77,857
Jun 4, 2025	12.56	12.65	12.56	12.59	12.46	0.64%	143,601
Jun 3, 2025	12.48	12.61	12.43	12.51	12.38	0.16%	146,255
Jun 2, 2025	12.38	12.51	12.38	12.49	12.36	0.89%	137,083
May 30, 2025	12.36	12.40	12.32	12.38	12.26	0.57%	36,163
May 29, 2025	12.30	12.34	12.21	12.31	12.19	0.24%	44,083
May 28, 2025	12.30	12.34	12.20	12.28	12.16	-0.24%	136,630
May 27, 2025	12.27	12.37	12.20	12.31	12.19	0.90%	65,433
May 23, 2025	12.21	12.23	12.19	12.20	12.08	-0.45%	23,646
May 22, 2025	12.28	12.32	12.20	12.26	12.13	-0.12%	64,295
May 21, 2025	12.39	12.42	12.27	12.27	12.15	-0.97%	75,607
May 20, 2025	12.34	12.44	12.33	12.39	12.26	0.41%	63,432
May 19, 2025	12.26	12.37	12.25	12.34	12.22	-0.24%	89,320
May 16, 2025	12.33	12.37	12.26	12.37	12.25	0.90%	62,528
May 15, 2025	12.30	12.32	12.17	12.26	12.14	-0.16%	67,252
May 14, 2025	12.35	12.35	12.25	12.28	12.16	-0.24%	38,705
May 13, 2025	12.29	12.34	12.12	12.31	12.19	1.48%	56,658
May 12, 2025	12.23	12.33	12.13	12.13	12.01	0.17%	111,843
May 9, 2025	12.14	12.17	12.09	12.11	11.99	0.17%	34,748
May 8, 2025	12.06	12.19	12.06	12.09	11.97	0.33%	134,962
May 7, 2025	12.03	12.13	12.02	12.05	11.93	-0.08%	64,589
May 6, 2025	12.06	12.13	11.98	12.06	11.94	-0.17%	60,010
May 5, 2025	12.06	12.12	12.06	12.08	11.96	-	37,695
May 2, 2025	12.14	12.14	12.00	12.08	11.96	0.58%	80,114
May 1, 2025	11.98	12.03	11.97	12.01	11.89	0.59%	138,133
Apr 30, 2025	11.93	11.98	11.85	11.94	11.82	0.17%	55,313
Apr 29, 2025	11.82	11.98	11.80	11.92	11.80	0.59%	43,915
Apr 28, 2025	11.79	11.92	11.79	11.85	11.73	-0.25%	56,484
Apr 25, 2025	11.85	11.90	11.74	11.88	11.76	0.42%	47,872
Apr 24, 2025	11.79	11.85	11.66	11.83	11.71	0.85%	45,244
Apr 23, 2025	11.66	11.84	11.63	11.73	11.61	1.73%	103,844
Apr 22, 2025	11.43	11.60	11.36	11.53	11.41	1.68%	77,677
Apr 21, 2025	11.52	11.52	11.31	11.34	11.23	-1.65%	85,305
Apr 17, 2025	11.45	11.58	11.35	11.53	11.41	1.41%	67,725
Apr 16, 2025	11.50	11.53	11.37	11.37	11.26	-1.13%	79,295
Apr 15, 2025	11.37	11.55	11.37	11.50	11.38	0.61%	92,108
Apr 14, 2025	11.43	11.54	11.35	11.43	11.31	0.88%	37,520
Apr 11, 2025	11.22	11.36	11.20	11.33	11.22	0.80%	92,765
Apr 10, 2025	11.44	11.48	11.10	11.24	11.13	-2.26%	128,586
Apr 9, 2025	10.85	11.51	10.75	11.50	11.38	6.38%	174,241