Nuveen Multi-Asset Income Fund (NMAI)
NYSE: NMAI · Real-Time Price · USD
12.07
-0.01 (-0.08%)
May 6, 2025, 11:54 AM EDT - Market open

NMAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 202512.0912.0912.0912.10-0.17%27,187
May 5, 202512.0612.1212.0612.0812.08-37,695
May 2, 202512.1412.1412.0012.0812.080.58%80,114
May 1, 202511.9812.0311.9712.0112.010.59%138,133
Apr 30, 202511.9311.9811.8511.9411.940.17%55,313
Apr 29, 202511.8211.9811.8011.9211.920.59%43,915
Apr 28, 202511.7911.9211.7911.8511.85-0.25%56,484
Apr 25, 202511.8511.9011.7411.8811.880.42%47,872
Apr 24, 202511.7911.8511.6611.8311.830.85%45,244
Apr 23, 202511.6611.8411.6311.7311.731.73%103,844
Apr 22, 202511.4311.6011.3611.5311.531.68%77,677
Apr 21, 202511.5211.5211.3111.3411.34-1.65%85,305
Apr 17, 202511.4511.5811.3511.5311.531.41%67,725
Apr 16, 202511.5011.5311.3711.3711.37-1.13%79,295
Apr 15, 202511.3711.5511.3711.5011.500.61%92,108
Apr 14, 202511.4311.5411.3511.4311.430.88%37,520
Apr 11, 202511.2211.3611.2011.3311.330.80%92,765
Apr 10, 202511.4411.4811.1011.2411.24-2.26%128,586
Apr 9, 202510.8511.5110.7511.5011.506.38%174,241
Apr 8, 202511.0011.2610.7610.8110.810.56%154,348
Apr 7, 202510.5011.0210.2110.7510.75-3.33%178,667
Apr 4, 202511.6011.6511.1211.1211.12-5.76%250,054
Apr 3, 202511.9711.9911.8011.8011.80-2.24%132,787
Apr 2, 202512.0612.1111.9812.0712.070.08%128,480
Apr 1, 202512.1212.1612.0012.0612.060.33%212,614
Mar 31, 202511.9112.0211.9012.0212.020.67%173,980
Mar 28, 202512.0112.0211.9311.9411.94-0.67%93,790
Mar 27, 202512.0712.1011.8912.0212.02-0.08%128,975
Mar 26, 202512.1212.1611.9812.0312.03-0.58%117,694
Mar 25, 202512.1712.1712.0912.1012.10-0.17%111,808
Mar 24, 202512.1012.2112.0712.1212.120.33%147,953
Mar 21, 202512.0612.1012.0412.0812.08-0.17%93,420
Mar 20, 202512.0512.1612.0512.1012.10-84,906
Mar 19, 202512.0812.1612.0612.1012.100.25%147,641
Mar 18, 202512.0912.1312.0612.0712.07-0.41%58,435
Mar 17, 202512.0812.1212.0412.1212.120.58%112,067
Mar 14, 202511.9912.1011.9712.0512.05-1.95%223,744
Mar 13, 202512.3112.3812.2712.2911.88-0.49%206,955
Mar 12, 202512.3712.3912.3012.3511.940.16%145,576
Mar 11, 202512.3412.3712.2612.3311.920.24%156,275
Mar 10, 202512.4312.4712.3012.3011.89-0.73%143,737
Mar 7, 202512.4912.5012.3612.3911.98-0.64%187,388
Mar 6, 202512.4812.5612.4412.4712.05-0.87%111,321
Mar 5, 202512.6012.6712.5012.5812.16-164,586
Mar 4, 202512.5712.6312.5012.5812.16-0.40%166,208
Mar 3, 202512.6212.6812.6012.6312.210.48%99,437
Feb 28, 202512.5912.6512.5512.5712.15-0.48%126,011
Feb 27, 202512.6612.6812.6012.6312.21-0.16%92,452
Feb 26, 202512.5912.7012.5912.6512.230.48%100,225
Feb 25, 202512.6312.6712.5812.5912.170.08%88,511