NMAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	13.28	13.34	13.28	13.34	-	0.45%	136,888
Nov 11, 2025	13.34	13.35	13.23	13.28	13.28	-0.38%	150,694
Nov 10, 2025	13.22	13.35	13.19	13.33	13.33	1.37%	143,892
Nov 7, 2025	13.13	13.15	13.05	13.15	13.15	-	46,043
Nov 6, 2025	13.22	13.23	13.12	13.15	13.15	-0.53%	53,646
Nov 5, 2025	13.15	13.31	13.10	13.22	13.22	0.53%	121,162
Nov 4, 2025	13.24	13.28	13.14	13.15	13.15	-1.20%	91,866
Nov 3, 2025	13.30	13.31	13.19	13.31	13.31	0.45%	166,184
Oct 31, 2025	13.21	13.25	13.12	13.25	13.25	0.30%	92,924
Oct 30, 2025	13.14	13.25	13.13	13.21	13.21	0.30%	184,017
Oct 29, 2025	13.20	13.21	13.10	13.17	13.17	0.23%	104,969
Oct 28, 2025	13.08	13.21	13.05	13.14	13.14	0.54%	95,871
Oct 27, 2025	12.97	13.09	12.95	13.07	13.07	1.08%	77,682
Oct 24, 2025	12.96	12.99	12.93	12.93	12.93	-	89,098
Oct 23, 2025	12.96	13.01	12.70	12.93	12.93	-	94,614
Oct 22, 2025	12.93	13.06	12.91	12.93	12.93	-0.08%	315,492
Oct 21, 2025	12.85	12.96	12.83	12.94	12.94	0.54%	87,246
Oct 20, 2025	12.80	13.02	12.80	12.87	12.87	0.78%	94,925
Oct 17, 2025	12.78	12.90	12.74	12.77	12.77	-1.01%	66,986
Oct 16, 2025	12.94	13.08	12.84	12.90	12.90	-0.15%	71,645
Oct 15, 2025	12.97	13.05	12.92	12.92	12.92	-0.92%	83,167
Oct 14, 2025	12.96	13.05	12.90	13.04	12.91	0.77%	57,190
Oct 13, 2025	12.97	13.00	12.91	12.94	12.82	-0.31%	123,148
Oct 10, 2025	13.19	13.19	12.94	12.98	12.86	-1.59%	73,148
Oct 9, 2025	13.25	13.25	13.15	13.19	13.06	0.08%	99,766
Oct 8, 2025	13.16	13.22	13.15	13.18	13.05	0.46%	94,526
Oct 7, 2025	13.15	13.18	13.11	13.12	12.99	-0.08%	101,817
Oct 6, 2025	13.14	13.19	13.08	13.13	13.00	0.38%	104,717
Oct 3, 2025	13.09	13.14	13.02	13.08	12.95	-	102,748
Oct 2, 2025	13.07	13.10	12.99	13.08	12.95	0.23%	106,201
Oct 1, 2025	13.01	13.05	12.87	13.05	12.92	0.54%	154,989
Sep 30, 2025	12.86	13.00	12.79	12.98	12.86	0.93%	179,265
Sep 29, 2025	12.84	12.90	12.75	12.86	12.74	0.39%	47,348
Sep 26, 2025	12.81	12.95	12.81	12.81	12.69	0.39%	61,128
Sep 25, 2025	12.87	13.00	12.76	12.76	12.64	-1.01%	125,192
Sep 24, 2025	12.95	13.05	12.86	12.89	12.77	0.08%	56,824
Sep 23, 2025	12.96	13.03	12.88	12.88	12.76	-0.62%	167,539
Sep 22, 2025	12.97	13.03	12.95	12.96	12.84	0.08%	92,818
Sep 19, 2025	12.97	12.98	12.95	12.95	12.83	-0.08%	121,530
Sep 18, 2025	12.93	12.98	12.89	12.96	12.84	0.47%	138,026
Sep 17, 2025	12.92	12.95	12.87	12.90	12.78	-0.31%	156,505
Sep 16, 2025	12.92	12.99	12.90	12.94	12.82	0.31%	171,850
Sep 15, 2025	12.85	12.94	12.85	12.90	12.78	-0.85%	107,162
Sep 12, 2025	12.98	13.05	12.97	13.01	12.76	0.39%	158,653
Sep 11, 2025	12.92	13.00	12.92	12.96	12.71	0.86%	132,865
Sep 10, 2025	12.87	12.92	12.85	12.85	12.60	0.08%	180,559
Sep 9, 2025	12.84	12.85	12.79	12.84	12.59	0.47%	138,123
Sep 8, 2025	12.75	12.82	12.69	12.78	12.53	0.47%	125,714
Sep 5, 2025	12.74	12.79	12.66	12.72	12.48	0.32%	122,141
Sep 4, 2025	12.70	12.71	12.64	12.68	12.44	0.40%	95,290