NMAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2025	13.07	13.10	12.99	13.08	-	0.23%	106,201
Oct 1, 2025	13.01	13.05	12.87	13.05	13.05	0.54%	154,989
Sep 30, 2025	12.86	13.00	12.79	12.98	12.98	0.93%	179,265
Sep 29, 2025	12.84	12.90	12.75	12.86	12.86	0.39%	47,348
Sep 26, 2025	12.81	12.95	12.81	12.81	12.81	0.39%	61,128
Sep 25, 2025	12.87	13.00	12.76	12.76	12.76	-1.01%	125,192
Sep 24, 2025	12.95	13.05	12.86	12.89	12.89	0.08%	56,824
Sep 23, 2025	12.96	13.03	12.88	12.88	12.88	-0.62%	167,539
Sep 22, 2025	12.97	13.03	12.95	12.96	12.96	0.08%	92,818
Sep 19, 2025	12.97	12.98	12.95	12.95	12.95	-0.08%	121,530
Sep 18, 2025	12.93	12.98	12.89	12.96	12.96	0.47%	138,026
Sep 17, 2025	12.92	12.95	12.87	12.90	12.90	-0.31%	156,505
Sep 16, 2025	12.92	12.99	12.90	12.94	12.94	0.31%	171,850
Sep 15, 2025	12.85	12.94	12.85	12.90	12.90	-0.85%	107,162
Sep 12, 2025	12.98	13.05	12.97	13.01	12.88	0.39%	158,653
Sep 11, 2025	12.92	13.00	12.92	12.96	12.84	0.86%	132,865
Sep 10, 2025	12.87	12.92	12.85	12.85	12.73	0.08%	180,559
Sep 9, 2025	12.84	12.85	12.79	12.84	12.72	0.47%	138,123
Sep 8, 2025	12.75	12.82	12.69	12.78	12.66	0.47%	125,714
Sep 5, 2025	12.74	12.79	12.66	12.72	12.60	0.32%	122,141
Sep 4, 2025	12.70	12.71	12.64	12.68	12.56	0.40%	95,290
Sep 3, 2025	12.64	12.69	12.61	12.63	12.51	0.08%	96,211
Sep 2, 2025	12.64	12.72	12.51	12.62	12.50	-0.24%	190,522
Aug 29, 2025	12.76	12.79	12.64	12.65	12.53	-0.86%	232,380
Aug 28, 2025	12.77	12.77	12.68	12.76	12.64	0.47%	96,872
Aug 27, 2025	12.68	12.73	12.64	12.70	12.58	0.16%	84,630
Aug 26, 2025	12.64	12.69	12.63	12.68	12.56	0.16%	109,447
Aug 25, 2025	12.65	12.71	12.65	12.66	12.54	-0.16%	65,032
Aug 22, 2025	12.56	12.69	12.53	12.68	12.56	1.44%	138,291
Aug 21, 2025	12.51	12.58	12.47	12.50	12.38	-	89,743
Aug 20, 2025	12.57	12.62	12.50	12.50	12.38	-0.71%	72,588
Aug 19, 2025	12.62	12.65	12.56	12.59	12.47	0.16%	95,573
Aug 18, 2025	12.65	12.66	12.54	12.57	12.45	-0.79%	130,104
Aug 15, 2025	12.67	12.69	12.63	12.67	12.55	-0.16%	52,933
Aug 14, 2025	12.76	12.80	12.69	12.69	12.44	-0.70%	128,343
Aug 13, 2025	12.77	12.78	12.72	12.78	12.53	0.47%	151,962
Aug 12, 2025	12.68	12.76	12.67	12.72	12.47	0.47%	152,427
Aug 11, 2025	12.64	12.69	12.62	12.66	12.41	0.08%	49,463
Aug 8, 2025	12.66	12.69	12.59	12.65	12.40	0.16%	35,281
Aug 7, 2025	12.64	12.70	12.58	12.63	12.39	0.48%	92,443
Aug 6, 2025	12.51	12.60	12.49	12.57	12.33	0.64%	114,261
Aug 5, 2025	12.53	12.55	12.47	12.49	12.25	-0.08%	112,404
Aug 4, 2025	12.40	12.50	12.40	12.50	12.26	1.21%	58,018
Aug 1, 2025	12.65	12.68	12.35	12.35	12.11	-1.98%	223,879
Jul 31, 2025	12.60	12.68	12.58	12.60	12.36	0.32%	125,631
Jul 30, 2025	12.58	12.66	12.55	12.56	12.32	-0.55%	46,785
Jul 29, 2025	12.67	12.68	12.62	12.63	12.39	-0.24%	85,092
Jul 28, 2025	12.67	12.69	12.65	12.66	12.41	-0.08%	75,980
Jul 25, 2025	12.59	12.67	12.58	12.67	12.42	0.88%	58,130
Jul 24, 2025	12.64	12.69	12.56	12.56	12.32	-0.40%	91,646