NMAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	13.30	13.35	13.27	13.35	13.35	0.38%	164,374
Jan 9, 2026	13.25	13.30	13.21	13.30	13.30	0.91%	107,501
Jan 8, 2026	13.17	13.20	13.13	13.18	13.18	0.46%	114,008
Jan 7, 2026	13.22	13.23	13.12	13.12	13.12	-0.38%	318,712
Jan 6, 2026	13.14	13.24	13.08	13.17	13.17	0.61%	123,509
Jan 5, 2026	13.02	13.11	12.98	13.09	13.09	1.00%	116,563
Jan 2, 2026	13.13	13.13	12.94	12.96	12.96	-0.61%	118,995
Dec 31, 2025	13.08	13.09	12.97	13.04	13.04	0.08%	140,228
Dec 30, 2025	13.02	13.09	12.97	13.03	13.03	0.08%	185,450
Dec 29, 2025	13.02	13.02	12.94	13.02	13.02	-0.08%	87,356
Dec 26, 2025	13.00	13.05	12.95	13.03	13.03	0.54%	55,585
Dec 24, 2025	12.92	12.99	12.90	12.96	12.96	0.15%	39,866
Dec 23, 2025	12.93	12.96	12.89	12.94	12.94	0.39%	99,718
Dec 22, 2025	12.89	13.01	12.86	12.89	12.89	0.08%	129,156
Dec 19, 2025	12.83	12.97	12.83	12.88	12.88	0.78%	136,494
Dec 18, 2025	12.83	12.97	12.77	12.78	12.78	0.24%	338,066
Dec 17, 2025	12.86	12.95	12.75	12.75	12.75	-0.86%	121,425
Dec 16, 2025	12.90	12.97	12.83	12.86	12.86	-0.08%	102,626
Dec 15, 2025	12.99	12.99	12.87	12.87	12.87	-1.15%	95,218
Dec 12, 2025	13.05	13.09	12.97	13.02	12.90	-0.31%	154,155
Dec 11, 2025	13.00	13.15	12.97	13.06	12.94	0.31%	189,575
Dec 10, 2025	13.00	13.05	12.93	13.02	12.90	0.08%	140,216
Dec 9, 2025	13.26	13.27	12.92	13.01	12.89	-1.66%	278,597
Dec 8, 2025	13.30	13.30	13.21	13.23	13.11	-0.75%	90,987
Dec 5, 2025	13.30	13.33	13.20	13.33	13.21	0.23%	96,092
Dec 4, 2025	13.37	13.37	13.25	13.30	13.18	0.38%	98,177
Dec 3, 2025	13.24	13.33	13.18	13.25	13.13	0.38%	146,518
Dec 2, 2025	13.26	13.26	13.14	13.20	13.08	-0.53%	132,542
Dec 1, 2025	13.23	13.27	13.15	13.27	13.15	0.45%	185,688
Nov 28, 2025	13.04	13.21	13.04	13.21	13.09	1.77%	66,911
Nov 26, 2025	12.97	13.04	12.97	12.98	12.86	0.54%	118,895
Nov 25, 2025	12.77	12.96	12.77	12.91	12.79	0.86%	90,325
Nov 24, 2025	12.75	12.91	12.75	12.80	12.69	0.39%	115,937
Nov 21, 2025	12.79	12.94	12.75	12.75	12.64	0.24%	121,135
Nov 20, 2025	12.87	13.04	12.72	12.72	12.61	-0.63%	69,301
Nov 19, 2025	12.80	12.87	12.71	12.80	12.69	-0.08%	86,717
Nov 18, 2025	12.78	12.86	12.69	12.81	12.70	-0.39%	125,646
Nov 17, 2025	12.99	13.07	12.86	12.86	12.75	-1.23%	114,433
Nov 14, 2025	13.01	13.17	12.98	13.02	12.90	-1.36%	97,527
Nov 13, 2025	13.38	13.38	13.20	13.20	12.96	-1.35%	77,273
Nov 12, 2025	13.28	13.39	13.28	13.38	13.13	0.75%	203,133
Nov 11, 2025	13.34	13.35	13.23	13.28	13.04	-0.38%	150,694
Nov 10, 2025	13.22	13.35	13.19	13.33	13.09	1.37%	143,892
Nov 7, 2025	13.13	13.15	13.05	13.15	12.91	-	46,043
Nov 6, 2025	13.22	13.23	13.12	13.15	12.91	-0.53%	53,646
Nov 5, 2025	13.15	13.31	13.10	13.22	12.98	0.53%	121,162
Nov 4, 2025	13.24	13.28	13.14	13.15	12.91	-1.20%	91,866
Nov 3, 2025	13.30	13.31	13.19	13.31	13.07	0.45%	166,184
Oct 31, 2025	13.21	13.25	13.12	13.25	13.01	0.30%	92,924
Oct 30, 2025	13.14	13.25	13.13	13.21	12.97	0.30%	184,017