Nuveen Multi-Asset Income Fund (NMAI)

NMAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	12.58	12.65	12.43	12.60	12.60	-	77,120
Apr 1, 2026	12.57	12.65	12.48	12.60	12.60	1.61%	128,461
Mar 31, 2026	12.11	12.43	12.00	12.40	12.40	2.82%	118,945
Mar 30, 2026	12.19	12.34	11.99	12.06	12.06	-0.41%	120,306
Mar 27, 2026	12.39	12.44	12.10	12.11	12.11	-2.34%	109,618
Mar 26, 2026	12.52	12.62	12.40	12.40	12.40	-1.43%	46,920
Mar 25, 2026	12.46	12.65	12.46	12.58	12.58	1.13%	61,184
Mar 24, 2026	12.28	12.46	12.25	12.44	12.44	1.06%	124,374
Mar 23, 2026	12.27	12.49	12.24	12.31	12.31	0.90%	75,614
Mar 20, 2026	12.48	12.53	12.20	12.20	12.20	-2.40%	145,888
Mar 19, 2026	12.68	12.73	12.39	12.50	12.50	-1.50%	210,105
Mar 18, 2026	12.76	12.90	12.69	12.69	12.69	-1.01%	84,402
Mar 17, 2026	12.81	12.90	12.74	12.82	12.82	0.79%	86,249
Mar 16, 2026	12.74	12.87	12.69	12.72	12.72	0.24%	59,605
Mar 13, 2026	12.80	12.93	12.68	12.69	12.69	-1.25%	96,061
Mar 12, 2026	12.97	13.12	12.83	12.85	12.73	-1.76%	120,726
Mar 11, 2026	13.01	13.22	12.93	13.08	12.96	0.62%	115,210
Mar 10, 2026	12.95	13.10	12.95	13.00	12.88	0.70%	118,504
Mar 9, 2026	12.97	13.02	12.75	12.91	12.79	-0.92%	153,320
Mar 6, 2026	13.20	13.22	12.97	13.03	12.91	-1.29%	177,634
Mar 5, 2026	13.50	13.50	13.12	13.20	13.08	-1.71%	152,272
Mar 4, 2026	13.45	13.51	13.37	13.43	13.31	-0.07%	92,913
Mar 3, 2026	13.69	13.69	13.28	13.44	13.32	-2.33%	170,239
Mar 2, 2026	13.78	13.81	13.74	13.76	13.64	-0.36%	105,945
Feb 27, 2026	13.78	13.85	13.70	13.81	13.69	0.58%	97,387
Feb 26, 2026	13.79	13.79	13.71	13.73	13.61	-0.29%	64,578
Feb 25, 2026	13.80	13.80	13.70	13.77	13.65	0.51%	74,307
Feb 24, 2026	13.78	13.80	13.56	13.70	13.58	1.03%	89,715
Feb 23, 2026	13.51	13.62	13.50	13.56	13.44	-0.22%	94,342
Feb 20, 2026	13.64	13.80	13.54	13.59	13.47	-0.44%	109,250
Feb 19, 2026	13.63	13.68	13.63	13.65	13.53	0.15%	71,957
Feb 18, 2026	13.65	13.67	13.61	13.63	13.51	-0.15%	79,508
Feb 17, 2026	13.74	13.75	13.51	13.65	13.53	-0.22%	122,510
Feb 13, 2026	13.65	13.75	13.58	13.68	13.56	-1.16%	153,460
Feb 12, 2026	13.85	13.88	13.75	13.84	13.60	0.07%	111,853
Feb 11, 2026	13.87	13.96	13.80	13.83	13.59	-0.36%	119,388
Feb 10, 2026	13.78	13.88	13.77	13.88	13.64	0.95%	126,173
Feb 9, 2026	13.64	13.80	13.51	13.75	13.51	0.95%	143,840
Feb 6, 2026	13.46	13.62	13.46	13.62	13.38	1.57%	102,394
Feb 5, 2026	13.49	13.58	13.37	13.41	13.18	-1.54%	146,210
Feb 4, 2026	13.60	13.62	13.44	13.62	13.38	0.52%	145,503
Feb 3, 2026	13.60	13.60	13.43	13.55	13.32	-0.22%	119,700
Feb 2, 2026	13.54	13.58	13.45	13.58	13.34	0.30%	155,781
Jan 30, 2026	13.48	13.56	13.42	13.54	13.31	0.59%	98,290
Jan 29, 2026	13.50	13.51	13.39	13.46	13.23	-0.30%	114,156
Jan 28, 2026	13.45	13.50	13.40	13.50	13.27	0.30%	103,958
Jan 27, 2026	13.40	13.46	13.39	13.46	13.23	0.82%	130,994
Jan 26, 2026	13.32	13.38	13.32	13.35	13.12	0.45%	65,859
Jan 23, 2026	13.33	13.34	13.27	13.29	13.06	-0.37%	64,959
Jan 22, 2026	13.27	13.35	13.26	13.34	13.11	1.21%	116,175

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.