NMAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	12.89	13.01	12.86	12.89	12.89	0.08%	129,156
Dec 19, 2025	12.83	12.97	12.83	12.88	12.88	0.78%	136,494
Dec 18, 2025	12.83	12.97	12.77	12.78	12.78	0.24%	338,066
Dec 17, 2025	12.86	12.95	12.75	12.75	12.75	-0.86%	121,425
Dec 16, 2025	12.90	12.97	12.83	12.86	12.86	-0.08%	102,626
Dec 15, 2025	12.99	12.99	12.87	12.87	12.87	-1.15%	95,218
Dec 12, 2025	13.05	13.09	12.97	13.02	12.90	-0.31%	154,155
Dec 11, 2025	13.00	13.15	12.97	13.06	12.94	0.31%	189,575
Dec 10, 2025	13.00	13.05	12.93	13.02	12.90	0.08%	140,216
Dec 9, 2025	13.26	13.27	12.92	13.01	12.89	-1.66%	278,597
Dec 8, 2025	13.30	13.30	13.21	13.23	13.11	-0.75%	90,987
Dec 5, 2025	13.30	13.33	13.20	13.33	13.21	0.23%	96,092
Dec 4, 2025	13.37	13.37	13.25	13.30	13.18	0.38%	98,177
Dec 3, 2025	13.24	13.33	13.18	13.25	13.13	0.38%	146,518
Dec 2, 2025	13.26	13.26	13.14	13.20	13.08	-0.53%	132,542
Dec 1, 2025	13.23	13.27	13.15	13.27	13.15	0.45%	185,688
Nov 28, 2025	13.04	13.21	13.04	13.21	13.09	1.77%	66,911
Nov 26, 2025	12.97	13.04	12.97	12.98	12.86	0.54%	118,895
Nov 25, 2025	12.77	12.96	12.77	12.91	12.79	0.86%	90,325
Nov 24, 2025	12.75	12.91	12.75	12.80	12.69	0.39%	115,937
Nov 21, 2025	12.79	12.94	12.75	12.75	12.64	0.24%	121,135
Nov 20, 2025	12.87	13.04	12.72	12.72	12.61	-0.63%	69,301
Nov 19, 2025	12.80	12.87	12.71	12.80	12.69	-0.08%	86,717
Nov 18, 2025	12.78	12.86	12.69	12.81	12.70	-0.39%	125,646
Nov 17, 2025	12.99	13.07	12.86	12.86	12.75	-1.23%	114,433
Nov 14, 2025	13.01	13.17	12.98	13.02	12.90	-1.36%	97,527
Nov 13, 2025	13.38	13.38	13.20	13.20	12.96	-1.35%	77,273
Nov 12, 2025	13.28	13.39	13.28	13.38	13.13	0.75%	203,133
Nov 11, 2025	13.34	13.35	13.23	13.28	13.04	-0.38%	150,694
Nov 10, 2025	13.22	13.35	13.19	13.33	13.09	1.37%	143,892
Nov 7, 2025	13.13	13.15	13.05	13.15	12.91	-	46,043
Nov 6, 2025	13.22	13.23	13.12	13.15	12.91	-0.53%	53,646
Nov 5, 2025	13.15	13.31	13.10	13.22	12.98	0.53%	121,162
Nov 4, 2025	13.24	13.28	13.14	13.15	12.91	-1.20%	91,866
Nov 3, 2025	13.30	13.31	13.19	13.31	13.07	0.45%	166,184
Oct 31, 2025	13.21	13.25	13.12	13.25	13.01	0.30%	92,924
Oct 30, 2025	13.14	13.25	13.13	13.21	12.97	0.30%	184,017
Oct 29, 2025	13.20	13.21	13.10	13.17	12.93	0.23%	104,969
Oct 28, 2025	13.08	13.21	13.05	13.14	12.90	0.54%	95,871
Oct 27, 2025	12.97	13.09	12.95	13.07	12.83	1.08%	77,682
Oct 24, 2025	12.96	12.99	12.93	12.93	12.69	-	89,098
Oct 23, 2025	12.96	13.01	12.70	12.93	12.69	-	94,614
Oct 22, 2025	12.93	13.06	12.91	12.93	12.69	-0.08%	315,492
Oct 21, 2025	12.85	12.96	12.83	12.94	12.70	0.54%	87,246
Oct 20, 2025	12.80	13.02	12.80	12.87	12.63	0.78%	94,925
Oct 17, 2025	12.78	12.90	12.74	12.77	12.54	-1.01%	66,986
Oct 16, 2025	12.94	13.08	12.84	12.90	12.66	-0.15%	71,645
Oct 15, 2025	12.97	13.05	12.92	12.92	12.68	-0.92%	83,167
Oct 14, 2025	12.96	13.05	12.90	13.04	12.68	0.77%	57,190
Oct 13, 2025	12.97	13.00	12.91	12.94	12.58	-0.31%	123,148