NMAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	12.01	12.02	11.93	11.94	11.94	-0.67%	93,790
Mar 27, 2025	12.07	12.10	11.89	12.02	12.02	-0.08%	128,975
Mar 26, 2025	12.12	12.16	11.98	12.03	12.03	-0.58%	117,694
Mar 25, 2025	12.17	12.17	12.09	12.10	12.10	-0.17%	111,808
Mar 24, 2025	12.10	12.21	12.07	12.12	12.12	0.33%	147,953
Mar 21, 2025	12.06	12.10	12.04	12.08	12.08	-0.17%	93,420
Mar 20, 2025	12.05	12.16	12.05	12.10	12.10	-	84,906
Mar 19, 2025	12.08	12.16	12.06	12.10	12.10	0.25%	147,641
Mar 18, 2025	12.09	12.13	12.06	12.07	12.07	-0.41%	58,435
Mar 17, 2025	12.08	12.12	12.04	12.12	12.12	0.58%	112,067
Mar 14, 2025	11.99	12.10	11.97	12.05	12.05	-1.95%	223,744
Mar 13, 2025	12.31	12.38	12.27	12.29	11.88	-0.49%	206,955
Mar 12, 2025	12.37	12.39	12.30	12.35	11.94	0.16%	145,576
Mar 11, 2025	12.34	12.37	12.26	12.33	11.92	0.24%	156,275
Mar 10, 2025	12.43	12.47	12.30	12.30	11.89	-0.73%	143,737
Mar 7, 2025	12.49	12.50	12.36	12.39	11.98	-0.64%	187,388
Mar 6, 2025	12.48	12.56	12.44	12.47	12.05	-0.87%	111,321
Mar 5, 2025	12.60	12.67	12.50	12.58	12.16	-	164,586
Mar 4, 2025	12.57	12.63	12.50	12.58	12.16	-0.40%	166,208
Mar 3, 2025	12.62	12.68	12.60	12.63	12.21	0.48%	99,437
Feb 28, 2025	12.59	12.65	12.55	12.57	12.15	-0.48%	126,011
Feb 27, 2025	12.66	12.68	12.60	12.63	12.21	-0.16%	92,452
Feb 26, 2025	12.59	12.70	12.59	12.65	12.23	0.48%	100,225
Feb 25, 2025	12.63	12.67	12.58	12.59	12.17	0.08%	88,511
Feb 24, 2025	12.64	12.66	12.56	12.58	12.16	-0.16%	74,149
Feb 21, 2025	12.64	12.70	12.60	12.60	12.18	-0.55%	101,519
Feb 20, 2025	12.65	12.67	12.59	12.67	12.25	0.48%	84,930
Feb 19, 2025	12.59	12.64	12.59	12.61	12.19	0.08%	110,519
Feb 18, 2025	12.57	12.68	12.55	12.60	12.18	0.16%	119,461
Feb 14, 2025	12.58	12.60	12.51	12.58	12.16	0.56%	100,731
Feb 13, 2025	12.45	12.52	12.45	12.51	12.09	0.32%	138,547
Feb 12, 2025	12.43	12.60	12.43	12.47	12.05	-	120,337
Feb 11, 2025	12.41	12.50	12.41	12.47	12.05	0.16%	114,147
Feb 10, 2025	12.46	12.54	12.45	12.45	12.03	0.08%	62,604
Feb 7, 2025	12.51	12.56	12.44	12.44	12.02	-0.56%	71,483
Feb 6, 2025	12.50	12.52	12.48	12.51	12.09	0.24%	113,879
Feb 5, 2025	12.44	12.49	12.43	12.48	12.06	0.81%	70,031
Feb 4, 2025	12.37	12.47	12.36	12.38	11.97	0.32%	71,670
Feb 3, 2025	12.33	12.36	12.26	12.34	11.93	-0.72%	101,988
Jan 31, 2025	12.37	12.49	12.37	12.43	12.01	0.57%	135,536
Jan 30, 2025	12.36	12.40	12.33	12.36	11.95	0.24%	165,684
Jan 29, 2025	12.33	12.39	12.32	12.33	11.92	0.08%	181,643
Jan 28, 2025	12.28	12.37	12.28	12.32	11.91	0.08%	74,437
Jan 27, 2025	12.26	12.34	12.20	12.31	11.90	-0.08%	65,127
Jan 24, 2025	12.33	12.37	12.31	12.32	11.91	0.16%	87,156
Jan 23, 2025	12.37	12.37	12.29	12.30	11.89	-0.40%	82,432
Jan 22, 2025	12.31	12.35	12.31	12.35	11.94	0.49%	90,865
Jan 21, 2025	12.24	12.30	12.24	12.29	11.88	0.82%	107,296
Jan 17, 2025	12.19	12.27	12.17	12.19	11.78	0.49%	288,808
Jan 16, 2025	12.10	12.18	12.10	12.13	11.72	0.25%	81,807