NMAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	14.26	14.33	14.18	14.23	14.23	0.49%	51,739
Aug 20, 2026	14.25	14.30	14.10	14.16	14.16	-0.98%	119,000
Aug 19, 2026	14.51	14.51	14.27	14.30	14.30	-0.69%	105,925
Aug 18, 2026	14.57	14.67	14.36	14.40	14.40	-0.96%	45,959
Aug 17, 2026	14.75	14.77	14.51	14.54	14.54	-1.56%	74,855
Aug 14, 2026	14.80	14.89	14.73	14.77	14.77	-0.03%	53,139
Aug 13, 2026	14.90	14.99	14.87	14.89	14.77	0.13%	55,990
Aug 12, 2026	14.92	15.06	14.75	14.87	14.75	-0.34%	101,542
Aug 11, 2026	14.72	14.93	14.71	14.92	14.80	1.70%	190,861
Aug 10, 2026	14.48	14.75	14.41	14.67	14.56	1.17%	117,201
Aug 7, 2026	14.30	14.56	14.30	14.50	14.39	1.47%	153,223
Aug 6, 2026	14.29	14.30	14.19	14.29	14.18	-	48,700
Aug 5, 2026	14.27	14.30	14.19	14.29	14.18	0.70%	67,724
Aug 4, 2026	14.26	14.27	14.16	14.19	14.08	-0.21%	112,884
Aug 3, 2026	14.12	14.27	14.06	14.22	14.11	1.64%	93,667
Jul 31, 2026	13.89	14.02	13.81	13.99	13.88	1.38%	114,313
Jul 30, 2026	13.65	13.83	13.65	13.80	13.69	1.10%	62,119
Jul 29, 2026	13.78	13.84	13.56	13.65	13.54	-1.30%	68,198
Jul 28, 2026	13.80	13.87	13.64	13.83	13.72	0.66%	87,790
Jul 27, 2026	13.90	14.00	13.67	13.74	13.63	-0.15%	91,482
Jul 24, 2026	13.76	13.85	13.61	13.76	13.65	0.29%	43,716
Jul 23, 2026	13.86	13.86	13.69	13.72	13.61	-1.51%	28,900
Jul 22, 2026	13.94	14.00	13.85	13.93	13.82	0.22%	43,511
Jul 21, 2026	13.86	13.97	13.82	13.90	13.79	0.58%	93,430
Jul 20, 2026	13.93	14.06	13.64	13.82	13.71	-0.07%	83,644
Jul 17, 2026	14.08	14.14	13.78	13.83	13.72	-2.12%	231,380
Jul 16, 2026	14.21	14.21	13.90	14.13	14.02	-0.56%	57,236
Jul 15, 2026	14.19	14.28	14.13	14.21	14.10	0.68%	72,154
Jul 14, 2026	14.18	14.23	14.15	14.23	14.00	0.85%	82,423
Jul 13, 2026	14.00	14.18	13.99	14.11	13.89	1.07%	128,439
Jul 10, 2026	13.98	14.07	13.90	13.96	13.74	-0.14%	70,265
Jul 9, 2026	13.88	14.06	13.85	13.98	13.76	0.94%	114,352
Jul 8, 2026	13.85	14.00	13.63	13.85	13.63	-0.72%	141,004
Jul 7, 2026	14.01	14.05	13.81	13.95	13.73	-0.57%	88,526
Jul 6, 2026	14.08	14.08	13.91	14.03	13.81	0.50%	83,687
Jul 2, 2026	14.08	14.14	13.85	13.96	13.74	-0.57%	105,088
Jul 1, 2026	14.16	14.25	14.01	14.04	13.82	-0.92%	105,349
Jun 30, 2026	14.05	14.26	14.02	14.17	13.94	1.21%	205,535
Jun 29, 2026	13.86	14.02	13.79	14.00	13.78	1.82%	73,092
Jun 26, 2026	13.79	13.99	13.71	13.75	13.53	-0.72%	94,898
Jun 25, 2026	13.80	13.94	13.72	13.85	13.63	1.39%	125,081
Jun 24, 2026	13.76	13.88	13.56	13.66	13.44	-0.51%	74,288
Jun 23, 2026	13.86	13.89	13.64	13.73	13.51	-1.44%	81,648
Jun 22, 2026	13.83	13.98	13.74	13.93	13.71	0.36%	136,158
Jun 18, 2026	13.92	13.95	13.79	13.88	13.66	1.09%	63,470
Jun 17, 2026	13.92	14.02	13.73	13.73	13.51	-1.22%	100,293
Jun 16, 2026	13.96	14.00	13.84	13.90	13.68	-0.36%	50,932
Jun 15, 2026	13.96	14.02	13.85	13.95	13.73	1.35%	73,274
Jun 12, 2026	13.69	13.90	13.67	13.88	13.55	1.24%	71,437
Jun 11, 2026	13.57	13.75	13.53	13.71	13.38	1.48%	49,184