NMAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	13.83	13.98	13.74	13.93	13.93	0.36%	136,158
Jun 18, 2026	13.92	13.95	13.79	13.88	13.88	1.09%	63,470
Jun 17, 2026	13.92	14.02	13.73	13.73	13.73	-1.22%	100,293
Jun 16, 2026	13.96	14.00	13.84	13.90	13.90	-0.36%	50,932
Jun 15, 2026	13.96	14.02	13.85	13.95	13.95	1.35%	73,274
Jun 12, 2026	13.69	13.90	13.67	13.88	13.76	1.24%	71,437
Jun 11, 2026	13.57	13.75	13.53	13.71	13.60	1.48%	49,184
Jun 10, 2026	13.55	13.77	13.48	13.51	13.40	-0.22%	89,688
Jun 9, 2026	13.78	13.96	13.27	13.54	13.43	-0.88%	209,230
Jun 8, 2026	13.74	13.92	13.41	13.66	13.55	-	230,980
Jun 5, 2026	13.86	13.95	13.64	13.66	13.55	-1.94%	90,102
Jun 4, 2026	13.96	13.96	13.84	13.93	13.81	-0.21%	126,606
Jun 3, 2026	14.11	14.21	13.94	13.96	13.84	-1.06%	133,578
Jun 2, 2026	14.27	14.29	14.02	14.11	13.99	-0.49%	148,489
Jun 1, 2026	14.28	14.29	14.01	14.18	14.06	-0.14%	129,170
May 29, 2026	14.03	14.23	14.02	14.20	14.08	1.36%	139,633
May 28, 2026	14.08	14.14	13.91	14.01	13.89	-0.36%	378,278
May 27, 2026	14.13	14.26	14.00	14.06	13.94	-0.07%	115,314
May 26, 2026	14.09	14.13	13.98	14.07	13.95	0.79%	114,307
May 22, 2026	13.95	14.12	13.87	13.96	13.84	0.36%	86,321
May 21, 2026	13.73	13.94	13.70	13.91	13.79	0.51%	126,727
May 20, 2026	13.82	13.88	13.74	13.84	13.72	0.44%	234,114
May 19, 2026	14.09	14.10	13.76	13.78	13.66	-2.27%	136,727
May 18, 2026	14.25	14.25	14.05	14.10	13.98	-0.84%	61,198
May 15, 2026	14.18	14.22	14.01	14.22	14.10	0.04%	64,819
May 14, 2026	14.25	14.38	14.13	14.33	14.10	1.20%	242,868
May 13, 2026	14.15	14.35	14.03	14.16	13.93	0.28%	202,929
May 12, 2026	14.15	14.17	14.04	14.12	13.89	-0.35%	63,043
May 11, 2026	14.14	14.20	14.01	14.17	13.94	0.07%	101,032
May 8, 2026	14.01	14.16	13.94	14.16	13.93	1.36%	121,764
May 7, 2026	13.99	14.03	13.85	13.97	13.74	-	88,354
May 6, 2026	13.96	13.97	13.80	13.97	13.74	1.09%	133,838
May 5, 2026	13.95	13.95	13.71	13.82	13.59	-	85,614
May 4, 2026	13.89	13.94	13.80	13.82	13.59	-0.29%	55,677
May 1, 2026	13.96	13.99	13.81	13.86	13.63	-0.14%	105,562
Apr 30, 2026	13.87	13.94	13.70	13.88	13.65	1.24%	147,692
Apr 29, 2026	13.66	13.73	13.58	13.71	13.49	0.37%	37,243
Apr 28, 2026	13.65	13.72	13.54	13.66	13.44	-0.22%	52,855
Apr 27, 2026	13.57	13.70	13.50	13.69	13.47	0.88%	62,237
Apr 24, 2026	13.55	13.60	13.40	13.57	13.35	0.37%	42,332
Apr 23, 2026	13.53	13.57	13.39	13.52	13.30	-	41,680
Apr 22, 2026	13.61	13.67	13.46	13.52	13.30	-0.15%	45,137
Apr 21, 2026	13.68	13.74	13.48	13.54	13.32	-1.02%	47,724
Apr 20, 2026	13.60	13.74	13.48	13.68	13.46	0.29%	72,642
Apr 17, 2026	13.51	13.75	13.51	13.64	13.42	1.56%	89,869
Apr 16, 2026	13.72	13.77	13.35	13.43	13.21	-1.90%	97,662
Apr 15, 2026	13.56	13.78	13.41	13.69	13.47	0.63%	163,359
Apr 14, 2026	13.65	13.72	13.60	13.72	13.38	0.66%	133,823
Apr 13, 2026	13.55	13.71	13.48	13.63	13.29	0.44%	93,509
Apr 10, 2026	13.24	13.70	13.20	13.57	13.23	2.88%	275,430