Nuveen Multi-Asset Income Fund (NMAI)
NYSE: NMAI · Real-Time Price · USD
13.66
-0.03 (-0.22%)
At close: Apr 28, 2026, 4:00 PM EDT
13.66
0.00 (0.00%)
After-hours: Apr 28, 2026, 7:00 PM EDT
NMAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 13.65 | 13.72 | 13.54 | 13.62 | - | -0.51% | 50,972 |
| Apr 27, 2026 | 13.57 | 13.70 | 13.50 | 13.69 | 13.69 | 0.88% | 62,237 |
| Apr 24, 2026 | 13.55 | 13.60 | 13.40 | 13.57 | 13.57 | 0.37% | 42,332 |
| Apr 23, 2026 | 13.53 | 13.57 | 13.39 | 13.52 | 13.52 | - | 41,680 |
| Apr 22, 2026 | 13.61 | 13.67 | 13.46 | 13.52 | 13.52 | -0.15% | 45,137 |
| Apr 21, 2026 | 13.68 | 13.74 | 13.48 | 13.54 | 13.54 | -1.02% | 47,724 |
| Apr 20, 2026 | 13.60 | 13.74 | 13.48 | 13.68 | 13.68 | 0.29% | 72,640 |
| Apr 17, 2026 | 13.51 | 13.75 | 13.51 | 13.64 | 13.64 | 1.56% | 89,869 |
| Apr 16, 2026 | 13.72 | 13.77 | 13.35 | 13.43 | 13.43 | -1.90% | 97,660 |
| Apr 15, 2026 | 13.56 | 13.78 | 13.41 | 13.69 | 13.69 | -0.22% | 163,359 |
| Apr 14, 2026 | 13.65 | 13.72 | 13.60 | 13.72 | 13.60 | 0.66% | 133,823 |
| Apr 13, 2026 | 13.55 | 13.71 | 13.48 | 13.63 | 13.51 | 0.44% | 93,509 |
| Apr 10, 2026 | 13.24 | 13.70 | 13.20 | 13.57 | 13.46 | 2.88% | 275,430 |
| Apr 9, 2026 | 12.97 | 13.22 | 12.96 | 13.19 | 13.08 | 1.70% | 74,910 |
| Apr 8, 2026 | 12.98 | 13.01 | 12.87 | 12.97 | 12.86 | 2.45% | 70,127 |
| Apr 7, 2026 | 12.69 | 12.69 | 12.55 | 12.66 | 12.55 | -0.08% | 65,701 |
| Apr 6, 2026 | 12.68 | 12.70 | 12.60 | 12.67 | 12.56 | 0.56% | 87,159 |
| Apr 2, 2026 | 12.58 | 12.65 | 12.43 | 12.60 | 12.49 | - | 78,752 |
| Apr 1, 2026 | 12.57 | 12.65 | 12.48 | 12.60 | 12.49 | 1.61% | 128,461 |
| Mar 31, 2026 | 12.11 | 12.43 | 12.00 | 12.40 | 12.30 | 2.82% | 118,945 |
| Mar 30, 2026 | 12.19 | 12.34 | 11.99 | 12.06 | 11.96 | -0.41% | 120,306 |
| Mar 27, 2026 | 12.39 | 12.44 | 12.10 | 12.11 | 12.01 | -2.34% | 109,724 |
| Mar 26, 2026 | 12.52 | 12.62 | 12.40 | 12.40 | 12.30 | -1.43% | 46,920 |
| Mar 25, 2026 | 12.46 | 12.65 | 12.46 | 12.58 | 12.47 | 1.13% | 61,184 |
| Mar 24, 2026 | 12.28 | 12.46 | 12.25 | 12.44 | 12.33 | 1.06% | 124,374 |
| Mar 23, 2026 | 12.27 | 12.49 | 12.24 | 12.31 | 12.21 | 0.90% | 75,614 |
| Mar 20, 2026 | 12.48 | 12.53 | 12.20 | 12.20 | 12.10 | -2.40% | 149,106 |
| Mar 19, 2026 | 12.68 | 12.73 | 12.39 | 12.50 | 12.39 | -1.50% | 210,105 |
| Mar 18, 2026 | 12.76 | 12.90 | 12.69 | 12.69 | 12.58 | -1.01% | 84,402 |
| Mar 17, 2026 | 12.81 | 12.90 | 12.74 | 12.82 | 12.71 | 0.79% | 86,249 |
| Mar 16, 2026 | 12.74 | 12.87 | 12.69 | 12.72 | 12.61 | 0.24% | 59,605 |
| Mar 13, 2026 | 12.80 | 12.93 | 12.68 | 12.69 | 12.58 | -1.25% | 96,061 |
| Mar 12, 2026 | 12.97 | 13.12 | 12.83 | 12.85 | 12.63 | -1.76% | 120,726 |
| Mar 11, 2026 | 13.01 | 13.22 | 12.93 | 13.08 | 12.85 | 0.62% | 115,210 |
| Mar 10, 2026 | 12.95 | 13.10 | 12.95 | 13.00 | 12.77 | 0.70% | 118,504 |
| Mar 9, 2026 | 12.97 | 13.02 | 12.75 | 12.91 | 12.69 | -0.92% | 153,320 |
| Mar 6, 2026 | 13.20 | 13.22 | 12.97 | 13.03 | 12.80 | -1.29% | 177,634 |
| Mar 5, 2026 | 13.50 | 13.50 | 13.12 | 13.20 | 12.97 | -1.71% | 152,272 |
| Mar 4, 2026 | 13.45 | 13.51 | 13.37 | 13.43 | 13.20 | -0.07% | 92,913 |
| Mar 3, 2026 | 13.69 | 13.69 | 13.28 | 13.44 | 13.21 | -2.33% | 170,239 |
| Mar 2, 2026 | 13.78 | 13.81 | 13.74 | 13.76 | 13.52 | -0.36% | 105,945 |
| Feb 27, 2026 | 13.78 | 13.85 | 13.70 | 13.81 | 13.57 | 0.58% | 97,387 |
| Feb 26, 2026 | 13.79 | 13.79 | 13.71 | 13.73 | 13.49 | -0.29% | 64,578 |
| Feb 25, 2026 | 13.80 | 13.80 | 13.70 | 13.77 | 13.53 | 0.51% | 74,307 |
| Feb 24, 2026 | 13.78 | 13.80 | 13.56 | 13.70 | 13.46 | 1.03% | 89,715 |
| Feb 23, 2026 | 13.51 | 13.62 | 13.50 | 13.56 | 13.32 | -0.22% | 94,342 |
| Feb 20, 2026 | 13.64 | 13.80 | 13.54 | 13.59 | 13.35 | -0.44% | 109,250 |
| Feb 19, 2026 | 13.63 | 13.68 | 13.63 | 13.65 | 13.41 | 0.15% | 71,957 |
| Feb 18, 2026 | 13.65 | 13.67 | 13.61 | 13.63 | 13.39 | -0.15% | 79,508 |
| Feb 17, 2026 | 13.74 | 13.75 | 13.51 | 13.65 | 13.41 | -0.22% | 122,510 |