Nuveen Multi-Asset Income Fund (NMAI)
NYSE: NMAI · Real-Time Price · USD
14.45
-0.01 (-0.07%)
At close: Sep 11, 2026, 4:00 PM EDT
14.56
+0.11 (0.76%)
After-hours: Sep 11, 2026, 7:30 PM EDT
NMAI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 14.51 | 14.55 | 14.42 | 14.45 | 14.45 | -0.07% | 41,185 |
| Sep 10, 2026 | 14.52 | 14.54 | 14.38 | 14.46 | 14.46 | -0.55% | 96,439 |
| Sep 9, 2026 | 14.51 | 14.60 | 14.44 | 14.54 | 14.54 | -0.34% | 104,586 |
| Sep 8, 2026 | 14.52 | 14.61 | 14.46 | 14.59 | 14.59 | 0.14% | 78,090 |
| Sep 4, 2026 | 14.60 | 14.60 | 14.44 | 14.57 | 14.57 | -0.21% | 49,572 |
| Sep 3, 2026 | 14.52 | 14.60 | 14.40 | 14.60 | 14.60 | 1.25% | 90,867 |
| Sep 2, 2026 | 14.59 | 14.59 | 14.29 | 14.42 | 14.42 | -1.10% | 80,832 |
| Sep 1, 2026 | 14.70 | 14.70 | 14.52 | 14.58 | 14.58 | -0.82% | 131,963 |
| Aug 31, 2026 | 14.43 | 14.70 | 14.41 | 14.70 | 14.70 | 2.08% | 146,972 |
| Aug 28, 2026 | 14.39 | 14.48 | 14.37 | 14.40 | 14.40 | 0.35% | 84,875 |
| Aug 27, 2026 | 14.37 | 14.42 | 14.26 | 14.35 | 14.35 | 0.21% | 32,081 |
| Aug 26, 2026 | 14.28 | 14.44 | 14.23 | 14.32 | 14.32 | 0.14% | 67,607 |
| Aug 25, 2026 | 14.25 | 14.38 | 14.17 | 14.30 | 14.30 | 0.70% | 69,302 |
| Aug 24, 2026 | 14.24 | 14.27 | 14.16 | 14.20 | 14.20 | -0.21% | 50,253 |
| Aug 21, 2026 | 14.26 | 14.33 | 14.18 | 14.23 | 14.23 | 0.49% | 51,739 |
| Aug 20, 2026 | 14.25 | 14.30 | 14.10 | 14.16 | 14.16 | -0.98% | 119,000 |
| Aug 19, 2026 | 14.51 | 14.51 | 14.27 | 14.30 | 14.30 | -0.69% | 105,925 |
| Aug 18, 2026 | 14.57 | 14.67 | 14.36 | 14.40 | 14.40 | -0.96% | 45,959 |
| Aug 17, 2026 | 14.75 | 14.77 | 14.51 | 14.54 | 14.54 | -1.56% | 74,855 |
| Aug 14, 2026 | 14.80 | 14.89 | 14.73 | 14.77 | 14.77 | -0.03% | 53,139 |
| Aug 13, 2026 | 14.90 | 14.99 | 14.87 | 14.89 | 14.77 | 0.13% | 55,990 |
| Aug 12, 2026 | 14.92 | 15.06 | 14.75 | 14.87 | 14.75 | -0.34% | 101,542 |
| Aug 11, 2026 | 14.72 | 14.93 | 14.71 | 14.92 | 14.80 | 1.70% | 190,861 |
| Aug 10, 2026 | 14.48 | 14.75 | 14.41 | 14.67 | 14.56 | 1.17% | 117,201 |
| Aug 7, 2026 | 14.30 | 14.56 | 14.30 | 14.50 | 14.39 | 1.47% | 153,223 |
| Aug 6, 2026 | 14.29 | 14.30 | 14.19 | 14.29 | 14.18 | - | 48,700 |
| Aug 5, 2026 | 14.27 | 14.30 | 14.19 | 14.29 | 14.18 | 0.70% | 67,724 |
| Aug 4, 2026 | 14.26 | 14.27 | 14.16 | 14.19 | 14.08 | -0.21% | 112,884 |
| Aug 3, 2026 | 14.12 | 14.27 | 14.06 | 14.22 | 14.11 | 1.64% | 93,667 |
| Jul 31, 2026 | 13.89 | 14.02 | 13.81 | 13.99 | 13.88 | 1.38% | 114,313 |
| Jul 30, 2026 | 13.65 | 13.83 | 13.65 | 13.80 | 13.69 | 1.10% | 62,119 |
| Jul 29, 2026 | 13.78 | 13.84 | 13.56 | 13.65 | 13.54 | -1.30% | 68,198 |
| Jul 28, 2026 | 13.80 | 13.87 | 13.64 | 13.83 | 13.72 | 0.66% | 87,790 |
| Jul 27, 2026 | 13.90 | 14.00 | 13.67 | 13.74 | 13.63 | -0.15% | 91,482 |
| Jul 24, 2026 | 13.76 | 13.85 | 13.61 | 13.76 | 13.65 | 0.29% | 43,716 |
| Jul 23, 2026 | 13.86 | 13.86 | 13.69 | 13.72 | 13.61 | -1.51% | 28,900 |
| Jul 22, 2026 | 13.94 | 14.00 | 13.85 | 13.93 | 13.82 | 0.22% | 43,511 |
| Jul 21, 2026 | 13.86 | 13.97 | 13.82 | 13.90 | 13.79 | 0.58% | 93,430 |
| Jul 20, 2026 | 13.93 | 14.06 | 13.64 | 13.82 | 13.71 | -0.07% | 83,644 |
| Jul 17, 2026 | 14.08 | 14.14 | 13.78 | 13.83 | 13.72 | -2.12% | 231,380 |
| Jul 16, 2026 | 14.21 | 14.21 | 13.90 | 14.13 | 14.02 | -0.56% | 57,236 |
| Jul 15, 2026 | 14.19 | 14.28 | 14.13 | 14.21 | 14.10 | 0.68% | 72,154 |
| Jul 14, 2026 | 14.18 | 14.23 | 14.15 | 14.23 | 14.00 | 0.85% | 82,423 |
| Jul 13, 2026 | 14.00 | 14.18 | 13.99 | 14.11 | 13.89 | 1.07% | 128,439 |
| Jul 10, 2026 | 13.98 | 14.07 | 13.90 | 13.96 | 13.74 | -0.14% | 70,265 |
| Jul 9, 2026 | 13.88 | 14.06 | 13.85 | 13.98 | 13.76 | 0.94% | 114,352 |
| Jul 8, 2026 | 13.85 | 14.00 | 13.63 | 13.85 | 13.63 | -0.72% | 141,004 |
| Jul 7, 2026 | 14.01 | 14.05 | 13.81 | 13.95 | 13.73 | -0.57% | 88,526 |
| Jul 6, 2026 | 14.08 | 14.08 | 13.91 | 14.03 | 13.81 | 0.50% | 83,687 |
| Jul 2, 2026 | 14.08 | 14.14 | 13.85 | 13.96 | 13.74 | -0.57% | 105,088 |