Skip to main content
logo
Nuveen Multi-Asset Income Fund (NMAI)
NYSE: NMAI · Real-Time Price · USD
14.46
+0.01 (0.07%)
At close: Oct 1, 2026, 4:00 PM EDT
14.52
+0.06 (0.41%)
After-hours: Oct 1, 2026, 7:30 PM EDT

NMAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202614.5414.5414.0314.4614.460.07%223,534
Sep 30, 202614.3014.4514.2514.4514.451.62%85,448
Sep 29, 202613.9914.2813.8314.2214.221.57%96,159
Sep 28, 202614.0914.1613.9614.0014.00-0.64%64,509
Sep 25, 202614.1314.2314.0014.0914.090.50%70,363
Sep 24, 202614.1514.1513.9914.0214.02-1.13%69,101
Sep 23, 202614.3614.4214.0714.1814.18-1.66%99,926
Sep 22, 202614.3114.4214.2614.4214.420.91%53,765
Sep 21, 202614.1314.3614.1114.2914.291.35%93,497
Sep 18, 202613.9114.1313.7214.1014.101.59%72,263
Sep 17, 202613.9914.0113.8213.8813.880.58%68,419
Sep 16, 202614.1114.1113.7813.8013.80-2.20%79,417
Sep 15, 202614.2914.2914.0414.1114.11-1.29%123,699
Sep 14, 202614.2314.4514.2314.4114.29-0.28%95,970
Sep 11, 202614.5114.5514.4214.4514.33-0.07%41,189
Sep 10, 202614.5214.5414.3814.4614.34-0.55%96,440
Sep 9, 202614.5114.6014.4414.5414.42-0.34%104,588
Sep 8, 202614.5214.6114.4614.5914.470.14%78,092
Sep 4, 202614.6014.6014.4414.5714.45-0.21%49,573
Sep 3, 202614.5214.6014.4014.6014.481.25%90,875
Sep 2, 202614.5914.5914.2914.4214.30-1.10%80,834
Sep 1, 202614.7014.7014.5214.5814.46-0.82%131,964
Aug 31, 202614.4314.7014.4114.7014.582.08%146,973
Aug 28, 202614.3914.4814.3714.4014.280.35%84,877
Aug 27, 202614.3714.4214.2614.3514.230.21%32,097
Aug 26, 202614.2814.4414.2314.3214.200.14%67,607
Aug 25, 202614.2514.3814.1714.3014.180.70%69,302
Aug 24, 202614.2414.2714.1614.2014.09-0.21%50,253
Aug 21, 202614.2614.3314.1814.2314.120.49%51,739
Aug 20, 202614.2514.3014.1014.1614.05-0.98%119,001
Aug 19, 202614.5114.5114.2714.3014.18-0.69%105,926
Aug 18, 202614.5714.6714.3614.4014.28-0.96%45,959
Aug 17, 202614.7514.7714.5114.5414.42-1.56%74,855
Aug 14, 202614.8014.8914.7314.7714.65-0.03%53,139
Aug 13, 202614.9014.9914.8714.8914.660.13%55,991
Aug 12, 202614.9215.0614.7514.8714.64-0.34%101,542
Aug 11, 202614.7214.9314.7114.9214.681.70%190,861
Aug 10, 202614.4814.7514.4114.6714.441.17%117,201
Aug 7, 202614.3014.5614.3014.5014.271.47%153,223
Aug 6, 202614.2914.3014.1914.2914.06-48,700
Aug 5, 202614.2714.3014.1914.2914.060.70%67,724
Aug 4, 202614.2614.2714.1614.1913.97-0.21%112,884
Aug 3, 202614.1214.2714.0614.2214.001.64%93,667
Jul 31, 202613.8914.0213.8113.9913.771.38%114,313
Jul 30, 202613.6513.8313.6513.8013.581.10%62,119
Jul 29, 202613.7813.8413.5613.6513.43-1.30%68,198
Jul 28, 202613.8013.8713.6413.8313.610.66%87,790
Jul 27, 202613.9014.0013.6713.7413.52-0.15%91,482
Jul 24, 202613.7613.8513.6113.7613.540.29%43,716
Jul 23, 202613.8613.8613.6913.7213.50-1.51%28,900