Nuveen Multi-Asset Income Fund (NMAI)

NYSE: NMAI · Real-Time Price · USD

13.99

+0.19 (1.38%)

At close: Jul 31, 2026, 4:00 PM EDT

14.01

+0.02 (0.14%)

After-hours: Jul 31, 2026, 7:00 PM EDT

NMAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	13.89	14.02	13.81	13.99	13.99	1.38%	114,313
Jul 30, 2026	13.65	13.83	13.65	13.80	13.80	1.10%	62,119
Jul 29, 2026	13.78	13.84	13.56	13.65	13.65	-1.30%	68,197
Jul 28, 2026	13.80	13.87	13.64	13.83	13.83	0.66%	86,290
Jul 27, 2026	13.90	14.00	13.67	13.74	13.74	-0.15%	91,482
Jul 24, 2026	13.76	13.85	13.61	13.76	13.76	0.29%	43,715
Jul 23, 2026	13.86	13.86	13.69	13.72	13.72	-1.51%	26,900
Jul 22, 2026	13.94	14.00	13.85	13.93	13.93	0.22%	43,511
Jul 21, 2026	13.86	13.97	13.82	13.90	13.90	0.58%	93,430
Jul 20, 2026	13.93	14.06	13.64	13.82	13.82	-0.07%	83,644
Jul 17, 2026	14.08	14.14	13.78	13.83	13.83	-2.12%	231,380
Jul 16, 2026	14.21	14.21	13.90	14.13	14.13	-0.56%	57,236
Jul 15, 2026	14.19	14.28	14.13	14.21	14.21	0.68%	72,154
Jul 14, 2026	14.18	14.23	14.15	14.23	14.11	0.85%	82,423
Jul 13, 2026	14.00	14.18	13.99	14.11	13.99	1.07%	128,439
Jul 10, 2026	13.98	14.07	13.90	13.96	13.85	-0.14%	70,265
Jul 9, 2026	13.88	14.06	13.85	13.98	13.87	0.94%	114,352
Jul 8, 2026	13.85	14.00	13.63	13.85	13.74	-0.72%	141,004
Jul 7, 2026	14.01	14.05	13.81	13.95	13.84	-0.57%	88,526
Jul 6, 2026	14.08	14.08	13.91	14.03	13.92	0.50%	83,687
Jul 2, 2026	14.08	14.14	13.85	13.96	13.85	-0.57%	105,088
Jul 1, 2026	14.16	14.25	14.01	14.04	13.93	-0.92%	105,349
Jun 30, 2026	14.05	14.26	14.02	14.17	14.05	1.21%	205,535
Jun 29, 2026	13.86	14.02	13.79	14.00	13.89	1.82%	73,092
Jun 26, 2026	13.79	13.99	13.71	13.75	13.64	-0.72%	94,898
Jun 25, 2026	13.80	13.94	13.72	13.85	13.74	1.39%	125,081
Jun 24, 2026	13.76	13.88	13.56	13.66	13.55	-0.51%	74,288
Jun 23, 2026	13.86	13.89	13.64	13.73	13.62	-1.44%	81,648
Jun 22, 2026	13.83	13.98	13.74	13.93	13.82	0.36%	136,158
Jun 18, 2026	13.92	13.95	13.79	13.88	13.77	1.09%	63,470
Jun 17, 2026	13.92	14.02	13.73	13.73	13.62	-1.22%	100,293
Jun 16, 2026	13.96	14.00	13.84	13.90	13.79	-0.36%	50,932
Jun 15, 2026	13.96	14.02	13.85	13.95	13.84	1.35%	73,274
Jun 12, 2026	13.69	13.90	13.67	13.88	13.65	1.24%	71,437
Jun 11, 2026	13.57	13.75	13.53	13.71	13.48	1.48%	49,184
Jun 10, 2026	13.55	13.77	13.48	13.51	13.29	-0.22%	89,688
Jun 9, 2026	13.78	13.96	13.27	13.54	13.32	-0.88%	209,230
Jun 8, 2026	13.74	13.92	13.41	13.66	13.44	-	230,980
Jun 5, 2026	13.86	13.95	13.64	13.66	13.44	-1.94%	90,102
Jun 4, 2026	13.96	13.96	13.84	13.93	13.70	-0.21%	126,606
Jun 3, 2026	14.11	14.21	13.94	13.96	13.73	-1.06%	133,578
Jun 2, 2026	14.27	14.29	14.02	14.11	13.88	-0.49%	148,489
Jun 1, 2026	14.28	14.29	14.01	14.18	13.95	-0.14%	129,170
May 29, 2026	14.03	14.23	14.02	14.20	13.97	1.36%	139,633
May 28, 2026	14.08	14.14	13.91	14.01	13.78	-0.36%	378,278
May 27, 2026	14.13	14.26	14.00	14.06	13.83	-0.07%	115,314
May 26, 2026	14.09	14.13	13.98	14.07	13.84	0.79%	114,307
May 22, 2026	13.95	14.12	13.87	13.96	13.73	0.36%	86,321
May 21, 2026	13.73	13.94	13.70	13.91	13.68	0.51%	126,727
May 20, 2026	13.82	13.88	13.74	13.84	13.61	0.44%	234,114