NMAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	13.56	13.71	13.41	13.65	13.65	0.59%	53,437
Oct 20, 2026	13.38	13.57	13.31	13.57	13.57	1.57%	74,963
Oct 19, 2026	13.54	14.31	13.31	13.36	13.36	-0.96%	85,847
Oct 16, 2026	13.82	13.88	13.27	13.49	13.49	-1.32%	76,103
Oct 15, 2026	13.46	13.70	13.35	13.67	13.67	1.68%	98,854
Oct 14, 2026	13.88	13.90	13.48	13.56	13.44	-2.31%	75,828
Oct 13, 2026	13.80	13.88	13.71	13.88	13.76	0.65%	80,553
Oct 12, 2026	13.80	13.87	13.68	13.79	13.67	-0.43%	85,568
Oct 9, 2026	13.75	13.85	13.59	13.85	13.73	1.69%	42,148
Oct 8, 2026	13.67	13.69	13.40	13.62	13.50	-0.37%	66,475
Oct 7, 2026	13.83	13.83	13.59	13.67	13.55	-0.94%	102,257
Oct 6, 2026	13.54	13.81	13.40	13.80	13.68	2.53%	158,346
Oct 5, 2026	14.23	14.24	13.33	13.46	13.34	-5.61%	749,232
Oct 2, 2026	14.45	14.58	14.23	14.26	14.14	-1.38%	80,949
Oct 1, 2026	14.54	14.54	14.03	14.46	14.34	0.07%	223,536
Sep 30, 2026	14.30	14.45	14.25	14.45	14.33	1.62%	85,448
Sep 29, 2026	13.99	14.28	13.83	14.22	14.10	1.57%	96,161
Sep 28, 2026	14.09	14.16	13.96	14.00	13.88	-0.64%	64,511
Sep 25, 2026	14.13	14.23	14.00	14.09	13.97	0.50%	70,363
Sep 24, 2026	14.15	14.15	13.99	14.02	13.90	-1.13%	69,103
Sep 23, 2026	14.36	14.42	14.07	14.18	14.06	-1.66%	99,927
Sep 22, 2026	14.31	14.42	14.26	14.42	14.30	0.91%	53,767
Sep 21, 2026	14.13	14.36	14.11	14.29	14.17	1.35%	93,500
Sep 18, 2026	13.91	14.13	13.72	14.10	13.98	1.59%	72,266
Sep 17, 2026	13.99	14.01	13.82	13.88	13.76	0.58%	68,425
Sep 16, 2026	14.11	14.11	13.78	13.80	13.68	-2.20%	79,421
Sep 15, 2026	14.29	14.29	14.04	14.11	13.99	-1.29%	123,701
Sep 14, 2026	14.23	14.45	14.23	14.41	14.17	-0.28%	95,974
Sep 11, 2026	14.51	14.55	14.42	14.45	14.21	-0.07%	41,189
Sep 10, 2026	14.52	14.54	14.38	14.46	14.22	-0.55%	96,440
Sep 9, 2026	14.51	14.60	14.44	14.54	14.30	-0.34%	104,588
Sep 8, 2026	14.52	14.61	14.46	14.59	14.35	0.14%	78,092
Sep 4, 2026	14.60	14.60	14.44	14.57	14.33	-0.21%	49,573
Sep 3, 2026	14.52	14.60	14.40	14.60	14.36	1.25%	90,875
Sep 2, 2026	14.59	14.59	14.29	14.42	14.18	-1.10%	80,834
Sep 1, 2026	14.70	14.70	14.52	14.58	14.34	-0.82%	131,964
Aug 31, 2026	14.43	14.70	14.41	14.70	14.46	2.08%	146,973
Aug 28, 2026	14.39	14.48	14.37	14.40	14.16	0.35%	84,877
Aug 27, 2026	14.37	14.42	14.26	14.35	14.11	0.21%	32,097
Aug 26, 2026	14.28	14.44	14.23	14.32	14.08	0.14%	67,607
Aug 25, 2026	14.25	14.38	14.17	14.30	14.06	0.70%	69,302
Aug 24, 2026	14.24	14.27	14.16	14.20	13.97	-0.21%	50,253
Aug 21, 2026	14.26	14.33	14.18	14.23	13.99	0.49%	51,739
Aug 20, 2026	14.25	14.30	14.10	14.16	13.93	-0.98%	119,001
Aug 19, 2026	14.51	14.51	14.27	14.30	14.06	-0.69%	105,926
Aug 18, 2026	14.57	14.67	14.36	14.40	14.16	-0.96%	45,959
Aug 17, 2026	14.75	14.77	14.51	14.54	14.30	-1.56%	74,855
Aug 14, 2026	14.80	14.89	14.73	14.77	14.53	-0.03%	53,139
Aug 13, 2026	14.90	14.99	14.87	14.89	14.53	0.13%	55,991
Aug 12, 2026	14.92	15.06	14.75	14.87	14.51	-0.34%	101,542