Nuveen Municipal Credit Opportunities Fund (NMCO)
NYSE: NMCO · Real-Time Price · USD
10.81
+0.02 (0.14%)
Oct 8, 2025, 2:02 PM EDT - Market open
NMCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 10.76 | 10.82 | 10.74 | 10.79 | 10.79 | 0.28% | 134,399 |
| Oct 6, 2025 | 10.80 | 10.84 | 10.74 | 10.76 | 10.76 | -0.46% | 170,125 |
| Oct 3, 2025 | 10.80 | 10.85 | 10.74 | 10.81 | 10.81 | -0.18% | 183,094 |
| Oct 2, 2025 | 10.90 | 10.92 | 10.78 | 10.83 | 10.83 | -0.64% | 91,449 |
| Oct 1, 2025 | 10.91 | 10.99 | 10.83 | 10.90 | 10.90 | 0.37% | 224,967 |
| Sep 30, 2025 | 10.84 | 10.88 | 10.81 | 10.86 | 10.86 | 0.37% | 113,406 |
| Sep 29, 2025 | 10.93 | 10.93 | 10.68 | 10.82 | 10.82 | -0.73% | 177,876 |
| Sep 26, 2025 | 10.90 | 10.90 | 10.84 | 10.90 | 10.90 | - | 97,110 |
| Sep 25, 2025 | 10.87 | 10.91 | 10.84 | 10.90 | 10.90 | 0.28% | 182,540 |
| Sep 24, 2025 | 10.87 | 10.91 | 10.83 | 10.87 | 10.87 | -0.09% | 82,097 |
| Sep 23, 2025 | 10.93 | 10.94 | 10.86 | 10.88 | 10.88 | -0.27% | 148,423 |
| Sep 22, 2025 | 10.92 | 10.92 | 10.83 | 10.91 | 10.91 | 0.09% | 77,001 |
| Sep 19, 2025 | 10.92 | 10.93 | 10.86 | 10.90 | 10.90 | - | 241,464 |
| Sep 18, 2025 | 10.89 | 10.94 | 10.84 | 10.90 | 10.90 | 0.28% | 188,360 |
| Sep 17, 2025 | 10.92 | 10.93 | 10.81 | 10.87 | 10.87 | -0.37% | 161,562 |
| Sep 16, 2025 | 10.90 | 10.92 | 10.86 | 10.91 | 10.91 | 0.09% | 100,197 |
| Sep 15, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 0.55% | 102,783 |
| Sep 12, 2025 | 10.80 | 10.86 | 10.78 | 10.84 | 10.77 | 0.09% | 121,548 |
| Sep 11, 2025 | 10.81 | 10.84 | 10.75 | 10.83 | 10.76 | 0.74% | 203,170 |
| Sep 10, 2025 | 10.78 | 10.83 | 10.70 | 10.75 | 10.68 | - | 285,816 |
| Sep 9, 2025 | 10.70 | 10.75 | 10.66 | 10.75 | 10.68 | 0.84% | 244,889 |
| Sep 8, 2025 | 10.59 | 10.68 | 10.59 | 10.66 | 10.59 | 1.04% | 129,398 |
| Sep 5, 2025 | 10.45 | 10.55 | 10.42 | 10.55 | 10.48 | 1.64% | 181,803 |
| Sep 4, 2025 | 10.39 | 10.39 | 10.34 | 10.38 | 10.32 | 0.29% | 79,393 |
| Sep 3, 2025 | 10.34 | 10.37 | 10.29 | 10.35 | 10.29 | 0.19% | 171,567 |
| Sep 2, 2025 | 10.33 | 10.37 | 10.26 | 10.33 | 10.27 | -0.10% | 207,860 |
| Aug 29, 2025 | 10.30 | 10.35 | 10.26 | 10.34 | 10.28 | 0.49% | 262,392 |
| Aug 28, 2025 | 10.28 | 10.29 | 10.25 | 10.29 | 10.23 | 0.29% | 134,069 |
| Aug 27, 2025 | 10.25 | 10.31 | 10.23 | 10.26 | 10.20 | 0.20% | 191,262 |
| Aug 26, 2025 | 10.26 | 10.31 | 10.22 | 10.24 | 10.18 | -0.10% | 162,031 |
| Aug 25, 2025 | 10.26 | 10.28 | 10.22 | 10.25 | 10.19 | 0.39% | 127,806 |
| Aug 22, 2025 | 10.12 | 10.25 | 10.09 | 10.21 | 10.15 | 1.29% | 261,177 |
| Aug 21, 2025 | 10.13 | 10.14 | 10.08 | 10.08 | 10.02 | -0.59% | 205,606 |
| Aug 20, 2025 | 10.21 | 10.21 | 10.10 | 10.14 | 10.08 | -0.59% | 172,548 |
| Aug 19, 2025 | 10.29 | 10.29 | 10.19 | 10.20 | 10.14 | -0.58% | 190,907 |
| Aug 18, 2025 | 10.33 | 10.34 | 10.25 | 10.26 | 10.20 | -0.39% | 221,959 |
| Aug 15, 2025 | 10.33 | 10.35 | 10.28 | 10.30 | 10.24 | -0.48% | 119,804 |
| Aug 14, 2025 | 10.33 | 10.40 | 10.33 | 10.35 | 10.22 | 0.29% | 148,659 |
| Aug 13, 2025 | 10.35 | 10.35 | 10.30 | 10.32 | 10.19 | 0.68% | 136,281 |
| Aug 12, 2025 | 10.29 | 10.32 | 10.21 | 10.25 | 10.12 | -0.10% | 229,321 |
| Aug 11, 2025 | 10.24 | 10.29 | 10.21 | 10.26 | 10.13 | 0.49% | 178,077 |
| Aug 8, 2025 | 10.19 | 10.22 | 10.15 | 10.21 | 10.08 | 0.49% | 145,307 |
| Aug 7, 2025 | 10.23 | 10.25 | 10.14 | 10.16 | 10.03 | -0.59% | 168,360 |
| Aug 6, 2025 | 10.21 | 10.26 | 10.18 | 10.22 | 10.09 | 0.10% | 141,604 |
| Aug 5, 2025 | 10.22 | 10.28 | 10.19 | 10.21 | 10.08 | 0.39% | 192,192 |
| Aug 4, 2025 | 10.17 | 10.20 | 10.12 | 10.17 | 10.04 | 0.10% | 154,129 |
| Aug 1, 2025 | 10.10 | 10.19 | 10.07 | 10.16 | 10.03 | 1.20% | 205,291 |
| Jul 31, 2025 | 10.00 | 10.07 | 10.00 | 10.04 | 9.91 | 0.50% | 264,518 |
| Jul 30, 2025 | 10.02 | 10.06 | 9.95 | 9.99 | 9.86 | -0.30% | 179,289 |
| Jul 29, 2025 | 10.07 | 10.12 | 10.00 | 10.02 | 9.89 | -0.50% | 169,145 |