NMCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	10.66	10.72	10.58	10.64	10.64	-	234,883
Jun 26, 2025	10.58	10.64	10.56	10.64	10.64	1.24%	165,867
Jun 25, 2025	10.44	10.55	10.44	10.51	10.51	0.19%	72,383
Jun 24, 2025	10.45	10.54	10.43	10.49	10.49	0.38%	155,763
Jun 23, 2025	10.40	10.45	10.35	10.45	10.45	0.48%	119,326
Jun 20, 2025	10.50	10.58	10.35	10.40	10.40	0.19%	106,987
Jun 18, 2025	10.49	10.50	10.35	10.38	10.38	-0.57%	189,819
Jun 17, 2025	10.50	10.53	10.41	10.44	10.44	-0.29%	149,312
Jun 16, 2025	10.54	10.57	10.44	10.47	10.47	-0.66%	188,499
Jun 13, 2025	10.57	10.58	10.49	10.54	10.54	-0.75%	129,698
Jun 12, 2025	10.66	10.70	10.59	10.62	10.55	0.09%	160,928
Jun 11, 2025	10.65	10.68	10.60	10.61	10.54	0.09%	214,959
Jun 10, 2025	10.61	10.64	10.46	10.60	10.53	0.28%	167,448
Jun 9, 2025	10.54	10.59	10.52	10.57	10.50	0.57%	101,975
Jun 6, 2025	10.54	10.54	10.49	10.51	10.44	-0.47%	88,691
Jun 5, 2025	10.55	10.60	10.51	10.56	10.49	0.57%	109,059
Jun 4, 2025	10.59	10.60	10.47	10.50	10.43	-0.28%	215,039
Jun 3, 2025	10.62	10.62	10.50	10.53	10.46	-0.38%	120,512
Jun 2, 2025	10.55	10.60	10.50	10.57	10.50	0.28%	187,498
May 30, 2025	10.53	10.54	10.46	10.54	10.47	0.38%	139,059
May 29, 2025	10.51	10.51	10.45	10.50	10.43	0.48%	98,186
May 28, 2025	10.48	10.55	10.36	10.45	10.38	-	69,943
May 27, 2025	10.39	10.45	10.34	10.45	10.38	1.36%	152,624
May 23, 2025	10.27	10.33	10.25	10.31	10.24	0.68%	62,737
May 22, 2025	10.14	10.26	10.10	10.24	10.17	0.69%	134,922
May 21, 2025	10.39	10.42	10.12	10.17	10.10	-2.68%	251,356
May 20, 2025	10.52	10.52	10.40	10.45	10.38	-0.76%	75,148
May 19, 2025	10.41	10.61	10.38	10.53	10.46	0.48%	138,437
May 16, 2025	10.49	10.51	10.43	10.48	10.41	0.29%	76,966
May 15, 2025	10.35	10.49	10.35	10.45	10.38	0.67%	136,104
May 14, 2025	10.41	10.46	10.35	10.38	10.25	-0.29%	177,608
May 13, 2025	10.36	10.44	10.32	10.41	10.28	0.97%	141,479
May 12, 2025	10.40	10.40	10.29	10.31	10.18	-0.19%	94,048
May 9, 2025	10.35	10.36	10.27	10.33	10.20	0.10%	129,039
May 8, 2025	10.33	10.35	10.29	10.32	10.19	0.19%	181,707
May 7, 2025	10.28	11.20	10.28	10.30	10.17	0.49%	171,527
May 6, 2025	10.23	10.35	10.16	10.25	10.12	0.20%	182,399
May 5, 2025	10.21	10.26	10.18	10.23	10.10	-0.10%	215,170
May 2, 2025	10.24	10.36	10.23	10.24	10.11	-0.19%	177,279
May 1, 2025	10.26	10.41	10.24	10.26	10.13	-	255,496
Apr 30, 2025	10.13	10.26	10.11	10.26	10.13	0.59%	241,927
Apr 29, 2025	10.10	10.20	10.09	10.20	10.07	0.49%	234,740
Apr 28, 2025	10.16	10.17	10.04	10.15	10.02	0.10%	151,594
Apr 25, 2025	10.12	10.16	10.08	10.14	10.01	0.40%	128,991
Apr 24, 2025	9.94	10.13	9.94	10.10	9.97	2.02%	290,052
Apr 23, 2025	9.89	10.04	9.85	9.90	9.77	1.12%	237,360
Apr 22, 2025	9.80	9.88	9.75	9.79	9.66	0.51%	246,885
Apr 21, 2025	9.88	9.97	9.73	9.74	9.61	-2.01%	295,359
Apr 17, 2025	9.98	10.04	9.93	9.94	9.81	-0.10%	198,245
Apr 16, 2025	9.96	10.02	9.90	9.95	9.82	-0.20%	297,831