Nuveen Municipal Credit Opportunities Fund (NMCO)
NYSE: NMCO · Real-Time Price · USD
10.11
+0.07 (0.70%)
At close: Jul 22, 2025, 4:00 PM
10.11
0.00 (0.00%)
After-hours: Jul 22, 2025, 7:00 PM EDT
NMCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 10.06 | 10.11 | 10.02 | 10.11 | 10.11 | 0.70% | 200,686 |
| Jul 21, 2025 | 10.24 | 10.24 | 9.99 | 10.04 | 10.04 | -1.18% | 293,290 |
| Jul 18, 2025 | 10.21 | 10.23 | 10.16 | 10.16 | 10.16 | -0.49% | 160,690 |
| Jul 17, 2025 | 10.31 | 10.31 | 10.18 | 10.21 | 10.21 | -0.97% | 133,465 |
| Jul 16, 2025 | 10.41 | 10.47 | 10.31 | 10.31 | 10.31 | -1.25% | 133,392 |
| Jul 15, 2025 | 10.50 | 10.52 | 10.39 | 10.44 | 10.44 | -0.85% | 85,243 |
| Jul 14, 2025 | 10.48 | 10.55 | 10.43 | 10.53 | 10.46 | 0.10% | 101,977 |
| Jul 11, 2025 | 10.56 | 10.56 | 10.41 | 10.52 | 10.45 | -0.57% | 251,688 |
| Jul 10, 2025 | 10.62 | 10.66 | 10.55 | 10.58 | 10.51 | -0.19% | 148,549 |
| Jul 9, 2025 | 10.63 | 10.65 | 10.59 | 10.60 | 10.53 | -0.28% | 212,803 |
| Jul 8, 2025 | 10.61 | 10.65 | 10.60 | 10.63 | 10.56 | -0.65% | 176,062 |
| Jul 7, 2025 | 10.77 | 10.80 | 10.66 | 10.70 | 10.63 | -0.74% | 217,916 |
| Jul 3, 2025 | 10.79 | 10.88 | 10.77 | 10.78 | 10.71 | -0.09% | 84,121 |
| Jul 2, 2025 | 10.84 | 10.87 | 10.76 | 10.79 | 10.72 | -0.46% | 217,539 |
| Jul 1, 2025 | 10.80 | 10.91 | 10.76 | 10.84 | 10.77 | 1.03% | 318,684 |
| Jun 30, 2025 | 10.70 | 10.83 | 10.67 | 10.73 | 10.66 | 0.85% | 206,271 |
| Jun 27, 2025 | 10.66 | 10.72 | 10.58 | 10.64 | 10.57 | - | 234,883 |
| Jun 26, 2025 | 10.58 | 10.64 | 10.56 | 10.64 | 10.57 | 1.24% | 165,867 |
| Jun 25, 2025 | 10.44 | 10.55 | 10.44 | 10.51 | 10.44 | 0.19% | 72,383 |
| Jun 24, 2025 | 10.45 | 10.54 | 10.43 | 10.49 | 10.42 | 0.38% | 155,763 |
| Jun 23, 2025 | 10.40 | 10.45 | 10.35 | 10.45 | 10.38 | 0.48% | 119,326 |
| Jun 20, 2025 | 10.50 | 10.58 | 10.35 | 10.40 | 10.33 | 0.19% | 106,987 |
| Jun 18, 2025 | 10.49 | 10.50 | 10.35 | 10.38 | 10.31 | -0.57% | 189,819 |
| Jun 17, 2025 | 10.50 | 10.53 | 10.41 | 10.44 | 10.37 | -0.29% | 149,312 |
| Jun 16, 2025 | 10.54 | 10.57 | 10.44 | 10.47 | 10.40 | -0.66% | 188,499 |
| Jun 13, 2025 | 10.57 | 10.58 | 10.49 | 10.54 | 10.47 | -0.75% | 129,698 |
| Jun 12, 2025 | 10.66 | 10.70 | 10.59 | 10.62 | 10.48 | 0.09% | 160,928 |
| Jun 11, 2025 | 10.65 | 10.68 | 10.60 | 10.61 | 10.47 | 0.09% | 214,959 |
| Jun 10, 2025 | 10.61 | 10.64 | 10.46 | 10.60 | 10.46 | 0.28% | 167,448 |
| Jun 9, 2025 | 10.54 | 10.59 | 10.52 | 10.57 | 10.43 | 0.57% | 101,975 |
| Jun 6, 2025 | 10.54 | 10.54 | 10.49 | 10.51 | 10.37 | -0.47% | 88,691 |
| Jun 5, 2025 | 10.55 | 10.60 | 10.51 | 10.56 | 10.42 | 0.57% | 109,059 |
| Jun 4, 2025 | 10.59 | 10.60 | 10.47 | 10.50 | 10.36 | -0.28% | 215,039 |
| Jun 3, 2025 | 10.62 | 10.62 | 10.50 | 10.53 | 10.39 | -0.38% | 120,512 |
| Jun 2, 2025 | 10.55 | 10.60 | 10.50 | 10.57 | 10.43 | 0.28% | 187,498 |
| May 30, 2025 | 10.53 | 10.54 | 10.46 | 10.54 | 10.40 | 0.38% | 139,059 |
| May 29, 2025 | 10.51 | 10.51 | 10.45 | 10.50 | 10.36 | 0.48% | 98,186 |
| May 28, 2025 | 10.48 | 10.55 | 10.36 | 10.45 | 10.32 | - | 69,943 |
| May 27, 2025 | 10.39 | 10.45 | 10.34 | 10.45 | 10.32 | 1.36% | 152,624 |
| May 23, 2025 | 10.27 | 10.33 | 10.25 | 10.31 | 10.18 | 0.68% | 62,737 |
| May 22, 2025 | 10.14 | 10.26 | 10.10 | 10.24 | 10.11 | 0.69% | 134,922 |
| May 21, 2025 | 10.39 | 10.42 | 10.12 | 10.17 | 10.04 | -2.68% | 251,356 |
| May 20, 2025 | 10.52 | 10.52 | 10.40 | 10.45 | 10.32 | -0.76% | 75,148 |
| May 19, 2025 | 10.41 | 10.61 | 10.38 | 10.53 | 10.39 | 0.48% | 138,437 |
| May 16, 2025 | 10.49 | 10.51 | 10.43 | 10.48 | 10.34 | 0.29% | 76,966 |
| May 15, 2025 | 10.35 | 10.49 | 10.35 | 10.45 | 10.32 | 0.67% | 136,104 |
| May 14, 2025 | 10.41 | 10.46 | 10.35 | 10.38 | 10.18 | -0.29% | 177,608 |
| May 13, 2025 | 10.36 | 10.44 | 10.32 | 10.41 | 10.21 | 0.97% | 141,479 |
| May 12, 2025 | 10.40 | 10.40 | 10.29 | 10.31 | 10.11 | -0.19% | 94,048 |
| May 9, 2025 | 10.35 | 10.36 | 10.27 | 10.33 | 10.13 | 0.10% | 129,039 |