NMCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	10.83	10.90	10.82	10.90	10.90	0.74%	151,382
Feb 26, 2026	10.83	10.87	10.81	10.82	10.82	-0.28%	100,868
Feb 25, 2026	10.86	10.87	10.80	10.85	10.85	-	190,608
Feb 24, 2026	10.82	10.85	10.81	10.85	10.85	0.84%	194,062
Feb 23, 2026	10.78	10.78	10.74	10.76	10.76	-0.09%	89,393
Feb 20, 2026	10.75	10.79	10.75	10.77	10.77	0.09%	47,989
Feb 19, 2026	10.75	10.77	10.71	10.76	10.76	-0.37%	116,518
Feb 18, 2026	10.74	10.80	10.74	10.80	10.80	0.19%	173,751
Feb 17, 2026	10.69	10.78	10.69	10.78	10.78	0.47%	108,880
Feb 13, 2026	10.74	10.75	10.69	10.73	10.73	-0.56%	127,029
Feb 12, 2026	10.78	10.80	10.77	10.79	10.72	-0.19%	137,201
Feb 11, 2026	10.77	10.81	10.74	10.81	10.74	0.28%	114,894
Feb 10, 2026	10.79	10.80	10.77	10.78	10.71	-0.19%	86,616
Feb 9, 2026	10.80	10.80	10.75	10.80	10.73	0.19%	120,270
Feb 6, 2026	10.68	10.78	10.67	10.78	10.71	0.75%	167,992
Feb 5, 2026	10.72	10.72	10.65	10.70	10.63	-	101,599
Feb 4, 2026	10.71	10.76	10.64	10.70	10.63	-0.37%	104,268
Feb 3, 2026	10.73	10.80	10.69	10.74	10.67	0.47%	174,406
Feb 2, 2026	10.70	10.70	10.61	10.69	10.62	0.09%	174,576
Jan 30, 2026	10.60	10.69	10.55	10.68	10.61	0.38%	150,979
Jan 29, 2026	10.60	10.64	10.52	10.64	10.57	0.28%	168,584
Jan 28, 2026	10.58	10.64	10.55	10.61	10.54	0.09%	107,013
Jan 27, 2026	10.54	10.64	10.52	10.60	10.53	0.28%	183,159
Jan 26, 2026	10.60	10.60	10.44	10.57	10.50	-0.19%	178,997
Jan 23, 2026	10.53	10.62	10.48	10.59	10.52	0.76%	258,685
Jan 22, 2026	10.60	10.60	10.42	10.51	10.44	-0.66%	113,434
Jan 21, 2026	10.51	10.60	10.43	10.58	10.51	0.86%	270,357
Jan 20, 2026	10.48	10.54	10.44	10.49	10.42	-0.29%	214,554
Jan 16, 2026	10.50	10.57	10.50	10.52	10.45	-0.09%	158,658
Jan 15, 2026	10.52	10.55	10.48	10.53	10.46	-0.66%	119,354
Jan 14, 2026	10.59	10.62	10.55	10.60	10.46	0.09%	122,050
Jan 13, 2026	10.59	10.65	10.52	10.59	10.45	0.28%	171,665
Jan 12, 2026	10.50	10.56	10.39	10.56	10.43	0.67%	114,673
Jan 9, 2026	10.40	10.50	10.40	10.49	10.36	0.87%	190,735
Jan 8, 2026	10.38	10.42	10.36	10.40	10.27	-	151,253
Jan 7, 2026	10.35	10.41	10.33	10.40	10.27	0.68%	224,916
Jan 6, 2026	10.31	10.34	10.31	10.33	10.20	0.39%	111,447
Jan 5, 2026	10.27	10.31	10.25	10.29	10.16	0.29%	182,422
Jan 2, 2026	10.25	10.27	10.21	10.26	10.13	0.29%	132,636
Dec 31, 2025	10.35	10.36	10.17	10.23	10.10	-0.97%	721,409
Dec 30, 2025	10.20	10.33	10.20	10.33	10.20	1.08%	706,801
Dec 29, 2025	10.18	10.25	10.17	10.22	10.09	-	483,666
Dec 26, 2025	10.20	10.24	10.15	10.22	10.09	-	371,343
Dec 24, 2025	10.21	10.25	10.18	10.22	10.09	0.29%	230,081
Dec 23, 2025	10.24	10.28	10.16	10.19	10.06	-1.07%	665,310
Dec 22, 2025	10.30	10.34	10.24	10.30	10.17	0.10%	354,901
Dec 19, 2025	10.31	10.34	10.21	10.29	10.16	-0.19%	378,704
Dec 18, 2025	10.37	10.39	10.25	10.31	10.18	-	503,839
Dec 17, 2025	10.38	10.44	10.30	10.31	10.18	-1.06%	455,537
Dec 16, 2025	10.53	10.55	10.39	10.42	10.29	-1.14%	275,881