Nuveen Municipal Credit Opportunities Fund (NMCO)
NYSE: NMCO · Real-Time Price · USD
10.75
+0.09 (0.84%)
Sep 9, 2025, 4:00 PM - Market closed
NMCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10.70 | 10.75 | 10.66 | 10.75 | 10.75 | 0.84% | 244,889 |
| Sep 8, 2025 | 10.59 | 10.68 | 10.59 | 10.66 | 10.66 | 1.04% | 129,398 |
| Sep 5, 2025 | 10.45 | 10.55 | 10.42 | 10.55 | 10.55 | 1.64% | 181,803 |
| Sep 4, 2025 | 10.39 | 10.39 | 10.34 | 10.38 | 10.38 | 0.29% | 79,393 |
| Sep 3, 2025 | 10.34 | 10.37 | 10.29 | 10.35 | 10.35 | 0.19% | 171,567 |
| Sep 2, 2025 | 10.33 | 10.37 | 10.26 | 10.33 | 10.33 | -0.10% | 207,860 |
| Aug 29, 2025 | 10.30 | 10.35 | 10.26 | 10.34 | 10.34 | 0.49% | 262,392 |
| Aug 28, 2025 | 10.28 | 10.29 | 10.25 | 10.29 | 10.29 | 0.29% | 134,069 |
| Aug 27, 2025 | 10.25 | 10.31 | 10.23 | 10.26 | 10.26 | 0.20% | 191,262 |
| Aug 26, 2025 | 10.26 | 10.31 | 10.22 | 10.24 | 10.24 | -0.10% | 162,031 |
| Aug 25, 2025 | 10.26 | 10.28 | 10.22 | 10.25 | 10.25 | 0.39% | 127,806 |
| Aug 22, 2025 | 10.12 | 10.25 | 10.09 | 10.21 | 10.21 | 1.29% | 261,177 |
| Aug 21, 2025 | 10.13 | 10.14 | 10.08 | 10.08 | 10.08 | -0.59% | 205,606 |
| Aug 20, 2025 | 10.21 | 10.21 | 10.10 | 10.14 | 10.14 | -0.59% | 172,548 |
| Aug 19, 2025 | 10.29 | 10.29 | 10.19 | 10.20 | 10.20 | -0.58% | 190,907 |
| Aug 18, 2025 | 10.33 | 10.34 | 10.25 | 10.26 | 10.26 | -0.39% | 221,959 |
| Aug 15, 2025 | 10.33 | 10.35 | 10.28 | 10.30 | 10.30 | -0.48% | 119,804 |
| Aug 14, 2025 | 10.33 | 10.40 | 10.33 | 10.35 | 10.28 | 0.29% | 148,659 |
| Aug 13, 2025 | 10.35 | 10.35 | 10.30 | 10.32 | 10.25 | 0.68% | 136,281 |
| Aug 12, 2025 | 10.29 | 10.32 | 10.21 | 10.25 | 10.18 | -0.10% | 229,321 |
| Aug 11, 2025 | 10.24 | 10.29 | 10.21 | 10.26 | 10.19 | 0.49% | 178,077 |
| Aug 8, 2025 | 10.19 | 10.22 | 10.15 | 10.21 | 10.14 | 0.49% | 145,307 |
| Aug 7, 2025 | 10.23 | 10.25 | 10.14 | 10.16 | 10.09 | -0.59% | 168,360 |
| Aug 6, 2025 | 10.21 | 10.26 | 10.18 | 10.22 | 10.15 | 0.10% | 141,604 |
| Aug 5, 2025 | 10.22 | 10.28 | 10.19 | 10.21 | 10.14 | 0.39% | 192,192 |
| Aug 4, 2025 | 10.17 | 10.20 | 10.12 | 10.17 | 10.10 | 0.10% | 154,129 |
| Aug 1, 2025 | 10.10 | 10.19 | 10.07 | 10.16 | 10.09 | 1.20% | 205,291 |
| Jul 31, 2025 | 10.00 | 10.07 | 10.00 | 10.04 | 9.97 | 0.50% | 264,518 |
| Jul 30, 2025 | 10.02 | 10.06 | 9.95 | 9.99 | 9.92 | -0.30% | 179,289 |
| Jul 29, 2025 | 10.07 | 10.12 | 10.00 | 10.02 | 9.95 | -0.50% | 169,145 |
| Jul 28, 2025 | 10.10 | 10.14 | 10.02 | 10.07 | 10.00 | -0.20% | 170,534 |
| Jul 25, 2025 | 10.10 | 10.10 | 10.00 | 10.09 | 10.02 | 0.40% | 130,442 |
| Jul 24, 2025 | 10.01 | 10.06 | 9.96 | 10.05 | 9.98 | 0.40% | 184,092 |
| Jul 23, 2025 | 10.11 | 10.11 | 9.96 | 10.01 | 9.94 | -0.99% | 292,102 |
| Jul 22, 2025 | 10.06 | 10.11 | 10.02 | 10.11 | 10.04 | 0.70% | 200,686 |
| Jul 21, 2025 | 10.24 | 10.24 | 9.99 | 10.04 | 9.97 | -1.18% | 293,290 |
| Jul 18, 2025 | 10.21 | 10.23 | 10.16 | 10.16 | 10.09 | -0.49% | 160,690 |
| Jul 17, 2025 | 10.31 | 10.31 | 10.18 | 10.21 | 10.14 | -0.97% | 133,465 |
| Jul 16, 2025 | 10.41 | 10.47 | 10.31 | 10.31 | 10.24 | -1.25% | 133,392 |
| Jul 15, 2025 | 10.50 | 10.52 | 10.39 | 10.44 | 10.37 | -0.85% | 85,243 |
| Jul 14, 2025 | 10.48 | 10.55 | 10.43 | 10.53 | 10.39 | 0.10% | 101,977 |
| Jul 11, 2025 | 10.56 | 10.56 | 10.41 | 10.52 | 10.38 | -0.57% | 251,688 |
| Jul 10, 2025 | 10.62 | 10.66 | 10.55 | 10.58 | 10.44 | -0.19% | 148,549 |
| Jul 9, 2025 | 10.63 | 10.65 | 10.59 | 10.60 | 10.46 | -0.28% | 212,803 |
| Jul 8, 2025 | 10.61 | 10.65 | 10.60 | 10.63 | 10.49 | -0.65% | 176,062 |
| Jul 7, 2025 | 10.77 | 10.80 | 10.66 | 10.70 | 10.56 | -0.74% | 217,916 |
| Jul 3, 2025 | 10.79 | 10.88 | 10.77 | 10.78 | 10.64 | -0.09% | 84,121 |
| Jul 2, 2025 | 10.84 | 10.87 | 10.76 | 10.79 | 10.65 | -0.46% | 217,539 |
| Jul 1, 2025 | 10.80 | 10.91 | 10.76 | 10.84 | 10.70 | 1.03% | 318,684 |
| Jun 30, 2025 | 10.70 | 10.83 | 10.67 | 10.73 | 10.59 | 0.85% | 206,271 |