Nuveen Municipal Credit Opportunities Fund (NMCO)
NYSE: NMCO · Real-Time Price · USD
10.72
-0.10 (-0.92%)
Nov 19, 2025, 2:24 PM EST - Market open
NMCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 10.82 | 10.82 | 10.68 | 10.71 | - | -1.02% | 82,894 |
| Nov 18, 2025 | 10.83 | 10.84 | 10.75 | 10.82 | 10.82 | -0.09% | 106,249 |
| Nov 17, 2025 | 10.88 | 10.88 | 10.82 | 10.83 | 10.83 | -0.28% | 86,500 |
| Nov 14, 2025 | 10.80 | 10.92 | 10.75 | 10.86 | 10.86 | -0.37% | 154,640 |
| Nov 13, 2025 | 10.94 | 10.94 | 10.88 | 10.90 | 10.83 | -0.55% | 101,003 |
| Nov 12, 2025 | 10.95 | 10.96 | 10.86 | 10.96 | 10.89 | 0.09% | 148,484 |
| Nov 11, 2025 | 10.90 | 10.95 | 10.84 | 10.95 | 10.88 | 0.83% | 149,372 |
| Nov 10, 2025 | 10.86 | 10.90 | 10.79 | 10.86 | 10.79 | -0.37% | 144,208 |
| Nov 7, 2025 | 10.92 | 10.92 | 10.85 | 10.90 | 10.83 | 0.09% | 123,607 |
| Nov 6, 2025 | 10.94 | 10.94 | 10.89 | 10.89 | 10.82 | -0.37% | 122,883 |
| Nov 5, 2025 | 10.93 | 10.97 | 10.87 | 10.93 | 10.86 | -0.09% | 163,147 |
| Nov 4, 2025 | 10.91 | 10.97 | 10.87 | 10.94 | 10.87 | 0.09% | 140,494 |
| Nov 3, 2025 | 10.96 | 10.96 | 10.83 | 10.93 | 10.86 | - | 174,613 |
| Oct 31, 2025 | 10.79 | 10.94 | 10.78 | 10.93 | 10.86 | 1.39% | 133,153 |
| Oct 30, 2025 | 10.79 | 10.79 | 10.67 | 10.78 | 10.71 | -0.28% | 185,687 |
| Oct 29, 2025 | 10.79 | 10.82 | 10.75 | 10.81 | 10.74 | 0.46% | 136,831 |
| Oct 28, 2025 | 10.77 | 10.82 | 10.72 | 10.76 | 10.69 | -0.09% | 162,107 |
| Oct 27, 2025 | 10.79 | 10.82 | 10.70 | 10.77 | 10.70 | 0.47% | 107,189 |
| Oct 24, 2025 | 10.71 | 10.74 | 10.65 | 10.72 | 10.65 | 0.75% | 129,354 |
| Oct 23, 2025 | 10.78 | 10.81 | 10.60 | 10.64 | 10.57 | -1.21% | 262,135 |
| Oct 22, 2025 | 10.95 | 10.95 | 10.71 | 10.77 | 10.70 | -1.28% | 206,593 |
| Oct 21, 2025 | 10.95 | 10.98 | 10.88 | 10.91 | 10.84 | -0.18% | 119,627 |
| Oct 20, 2025 | 10.85 | 10.93 | 10.80 | 10.93 | 10.86 | 1.11% | 78,543 |
| Oct 17, 2025 | 10.85 | 10.85 | 10.75 | 10.81 | 10.74 | -0.46% | 125,026 |
| Oct 16, 2025 | 10.86 | 10.86 | 10.81 | 10.86 | 10.79 | - | 59,112 |
| Oct 15, 2025 | 10.85 | 10.88 | 10.81 | 10.86 | 10.79 | -0.18% | 77,823 |
| Oct 14, 2025 | 10.91 | 10.91 | 10.81 | 10.88 | 10.74 | -0.46% | 58,258 |
| Oct 13, 2025 | 10.87 | 10.93 | 10.79 | 10.93 | 10.79 | 1.20% | 89,835 |
| Oct 10, 2025 | 10.91 | 10.91 | 10.76 | 10.80 | 10.66 | -0.83% | 114,459 |
| Oct 9, 2025 | 10.87 | 10.89 | 10.82 | 10.89 | 10.75 | 0.28% | 110,648 |
| Oct 8, 2025 | 10.85 | 10.87 | 10.78 | 10.86 | 10.72 | 0.65% | 119,500 |
| Oct 7, 2025 | 10.76 | 10.82 | 10.74 | 10.79 | 10.65 | 0.28% | 134,399 |
| Oct 6, 2025 | 10.80 | 10.84 | 10.74 | 10.76 | 10.63 | -0.46% | 170,125 |
| Oct 3, 2025 | 10.80 | 10.85 | 10.74 | 10.81 | 10.67 | -0.18% | 183,094 |
| Oct 2, 2025 | 10.90 | 10.92 | 10.78 | 10.83 | 10.69 | -0.64% | 91,449 |
| Oct 1, 2025 | 10.91 | 10.99 | 10.83 | 10.90 | 10.76 | 0.37% | 224,967 |
| Sep 30, 2025 | 10.84 | 10.88 | 10.81 | 10.86 | 10.72 | 0.37% | 113,406 |
| Sep 29, 2025 | 10.93 | 10.93 | 10.68 | 10.82 | 10.68 | -0.73% | 177,876 |
| Sep 26, 2025 | 10.90 | 10.90 | 10.84 | 10.90 | 10.76 | - | 97,110 |
| Sep 25, 2025 | 10.87 | 10.91 | 10.84 | 10.90 | 10.76 | 0.28% | 182,540 |
| Sep 24, 2025 | 10.87 | 10.91 | 10.83 | 10.87 | 10.73 | -0.09% | 82,097 |
| Sep 23, 2025 | 10.93 | 10.94 | 10.86 | 10.88 | 10.74 | -0.27% | 148,423 |
| Sep 22, 2025 | 10.92 | 10.92 | 10.83 | 10.91 | 10.77 | 0.09% | 77,001 |
| Sep 19, 2025 | 10.92 | 10.93 | 10.86 | 10.90 | 10.76 | - | 241,464 |
| Sep 18, 2025 | 10.89 | 10.94 | 10.84 | 10.90 | 10.76 | 0.28% | 188,360 |
| Sep 17, 2025 | 10.92 | 10.93 | 10.81 | 10.87 | 10.73 | -0.37% | 161,562 |
| Sep 16, 2025 | 10.90 | 10.92 | 10.86 | 10.91 | 10.77 | 0.09% | 100,197 |
| Sep 15, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 10.76 | 0.55% | 102,783 |
| Sep 12, 2025 | 10.80 | 10.86 | 10.78 | 10.84 | 10.64 | 0.09% | 121,548 |
| Sep 11, 2025 | 10.81 | 10.84 | 10.75 | 10.83 | 10.63 | 0.74% | 203,170 |