NMCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	10.80	10.80	10.75	10.80	10.80	0.19%	120,270
Feb 6, 2026	10.68	10.78	10.67	10.78	10.78	0.75%	167,942
Feb 5, 2026	10.72	10.72	10.65	10.70	10.70	-	101,599
Feb 4, 2026	10.71	10.76	10.64	10.70	10.70	-0.37%	104,268
Feb 3, 2026	10.73	10.80	10.69	10.74	10.74	0.47%	174,406
Feb 2, 2026	10.70	10.70	10.61	10.69	10.69	0.09%	174,576
Jan 30, 2026	10.60	10.69	10.55	10.68	10.68	0.38%	150,979
Jan 29, 2026	10.60	10.64	10.52	10.64	10.64	0.28%	168,584
Jan 28, 2026	10.58	10.64	10.55	10.61	10.61	0.09%	107,013
Jan 27, 2026	10.54	10.64	10.52	10.60	10.60	0.28%	183,159
Jan 26, 2026	10.60	10.60	10.44	10.57	10.57	-0.19%	178,997
Jan 23, 2026	10.53	10.62	10.48	10.59	10.59	0.76%	258,685
Jan 22, 2026	10.60	10.60	10.42	10.51	10.51	-0.66%	113,434
Jan 21, 2026	10.51	10.60	10.43	10.58	10.58	0.86%	270,357
Jan 20, 2026	10.48	10.54	10.44	10.49	10.49	-0.29%	214,554
Jan 16, 2026	10.50	10.57	10.50	10.52	10.52	-0.09%	158,658
Jan 15, 2026	10.52	10.55	10.48	10.53	10.53	-0.66%	119,354
Jan 14, 2026	10.59	10.62	10.55	10.60	10.53	0.09%	122,050
Jan 13, 2026	10.59	10.65	10.52	10.59	10.52	0.28%	171,665
Jan 12, 2026	10.50	10.56	10.39	10.56	10.49	0.67%	114,673
Jan 9, 2026	10.40	10.50	10.40	10.49	10.42	0.87%	190,735
Jan 8, 2026	10.38	10.42	10.36	10.40	10.33	-	151,253
Jan 7, 2026	10.35	10.41	10.33	10.40	10.33	0.68%	224,916
Jan 6, 2026	10.31	10.34	10.31	10.33	10.26	0.39%	111,447
Jan 5, 2026	10.27	10.31	10.25	10.29	10.22	0.29%	182,422
Jan 2, 2026	10.25	10.27	10.21	10.26	10.19	0.29%	132,636
Dec 31, 2025	10.35	10.36	10.17	10.23	10.16	-0.97%	721,409
Dec 30, 2025	10.20	10.33	10.20	10.33	10.26	1.08%	706,801
Dec 29, 2025	10.18	10.25	10.17	10.22	10.15	-	483,666
Dec 26, 2025	10.20	10.24	10.15	10.22	10.15	-	371,343
Dec 24, 2025	10.21	10.25	10.18	10.22	10.15	0.29%	230,081
Dec 23, 2025	10.24	10.28	10.16	10.19	10.12	-1.07%	665,310
Dec 22, 2025	10.30	10.34	10.24	10.30	10.23	0.10%	354,901
Dec 19, 2025	10.31	10.34	10.21	10.29	10.22	-0.19%	378,704
Dec 18, 2025	10.37	10.39	10.25	10.31	10.24	-	503,839
Dec 17, 2025	10.38	10.44	10.30	10.31	10.24	-1.06%	455,537
Dec 16, 2025	10.53	10.55	10.39	10.42	10.35	-1.14%	275,881
Dec 15, 2025	10.61	10.61	10.46	10.54	10.47	-0.57%	196,454
Dec 12, 2025	10.63	10.69	10.57	10.60	10.46	-0.38%	188,571
Dec 11, 2025	10.64	10.72	10.63	10.64	10.50	-0.37%	134,884
Dec 10, 2025	10.74	10.76	10.60	10.68	10.54	-0.56%	324,923
Dec 9, 2025	10.74	10.77	10.71	10.74	10.60	-0.37%	232,247
Dec 8, 2025	10.72	10.78	10.67	10.78	10.64	0.28%	273,065
Dec 5, 2025	10.70	10.76	10.69	10.75	10.61	0.37%	100,835
Dec 4, 2025	10.68	10.74	10.66	10.71	10.57	0.47%	185,760
Dec 3, 2025	10.62	10.70	10.60	10.66	10.52	0.38%	201,902
Dec 2, 2025	10.66	10.66	10.59	10.62	10.48	-0.09%	213,320
Dec 1, 2025	10.63	10.68	10.55	10.63	10.49	-0.19%	213,758
Nov 28, 2025	10.60	10.66	10.53	10.65	10.51	0.47%	114,749
Nov 26, 2025	10.67	10.67	10.52	10.60	10.46	-0.19%	218,023