NMCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	10.64	10.65	10.50	10.52	10.52	-1.50%	187,914
Mar 19, 2026	10.64	10.72	10.63	10.68	10.68	-0.09%	123,822
Mar 18, 2026	10.68	10.72	10.67	10.69	10.69	0.19%	104,088
Mar 17, 2026	10.66	10.70	10.65	10.67	10.67	0.09%	97,236
Mar 16, 2026	10.64	10.67	10.56	10.66	10.66	0.57%	120,800
Mar 13, 2026	10.59	10.63	10.55	10.60	10.60	-0.47%	52,768
Mar 12, 2026	10.66	10.69	10.62	10.65	10.58	-0.56%	97,391
Mar 11, 2026	10.66	10.76	10.65	10.71	10.64	0.37%	93,105
Mar 10, 2026	10.60	10.69	10.60	10.67	10.60	0.19%	105,406
Mar 9, 2026	10.56	10.66	10.50	10.65	10.58	0.76%	90,820
Mar 6, 2026	10.55	10.63	10.50	10.57	10.50	-0.38%	104,609
Mar 5, 2026	10.70	10.73	10.50	10.61	10.54	-1.12%	280,228
Mar 4, 2026	10.86	10.86	10.68	10.73	10.66	-1.29%	257,508
Mar 3, 2026	10.89	10.90	10.85	10.87	10.80	-0.55%	127,375
Mar 2, 2026	10.88	10.93	10.82	10.93	10.86	0.28%	188,149
Feb 27, 2026	10.83	10.90	10.82	10.90	10.83	0.74%	151,382
Feb 26, 2026	10.83	10.87	10.81	10.82	10.75	-0.28%	100,868
Feb 25, 2026	10.86	10.87	10.80	10.85	10.78	-	190,608
Feb 24, 2026	10.82	10.85	10.81	10.85	10.78	0.84%	194,062
Feb 23, 2026	10.78	10.78	10.74	10.76	10.69	-0.09%	89,393
Feb 20, 2026	10.75	10.79	10.75	10.77	10.70	0.09%	48,014
Feb 19, 2026	10.75	10.77	10.71	10.76	10.69	-0.37%	116,518
Feb 18, 2026	10.74	10.80	10.74	10.80	10.73	0.19%	173,751
Feb 17, 2026	10.69	10.78	10.69	10.78	10.71	0.47%	108,880
Feb 13, 2026	10.74	10.75	10.69	10.73	10.66	-0.56%	127,259
Feb 12, 2026	10.78	10.80	10.77	10.79	10.65	-0.19%	137,201
Feb 11, 2026	10.77	10.81	10.74	10.81	10.67	0.28%	114,894
Feb 10, 2026	10.79	10.80	10.77	10.78	10.64	-0.19%	86,616
Feb 9, 2026	10.80	10.80	10.75	10.80	10.66	0.19%	120,270
Feb 6, 2026	10.68	10.78	10.67	10.78	10.64	0.75%	167,992
Feb 5, 2026	10.72	10.72	10.65	10.70	10.56	-	101,599
Feb 4, 2026	10.71	10.76	10.64	10.70	10.56	-0.37%	104,268
Feb 3, 2026	10.73	10.80	10.69	10.74	10.60	0.47%	174,406
Feb 2, 2026	10.70	10.70	10.61	10.69	10.55	0.09%	174,576
Jan 30, 2026	10.60	10.69	10.55	10.68	10.54	0.38%	150,979
Jan 29, 2026	10.60	10.64	10.52	10.64	10.50	0.28%	168,584
Jan 28, 2026	10.58	10.64	10.55	10.61	10.47	0.09%	107,013
Jan 27, 2026	10.54	10.64	10.52	10.60	10.46	0.28%	183,159
Jan 26, 2026	10.60	10.60	10.44	10.57	10.44	-0.19%	178,997
Jan 23, 2026	10.53	10.62	10.48	10.59	10.46	0.76%	258,685
Jan 22, 2026	10.60	10.60	10.42	10.51	10.38	-0.66%	113,434
Jan 21, 2026	10.51	10.60	10.43	10.58	10.45	0.86%	270,357
Jan 20, 2026	10.48	10.54	10.44	10.49	10.36	-0.29%	214,554
Jan 16, 2026	10.50	10.57	10.50	10.52	10.39	-0.09%	158,658
Jan 15, 2026	10.52	10.55	10.48	10.53	10.40	-0.66%	119,354
Jan 14, 2026	10.59	10.62	10.55	10.60	10.40	0.09%	122,050
Jan 13, 2026	10.59	10.65	10.52	10.59	10.39	0.28%	171,665
Jan 12, 2026	10.50	10.56	10.39	10.56	10.36	0.67%	114,673
Jan 9, 2026	10.40	10.50	10.40	10.49	10.29	0.87%	190,735
Jan 8, 2026	10.38	10.42	10.36	10.40	10.20	-	151,253