Nuveen Municipal Credit Opportunities Fund (NMCO)
NYSE: NMCO · Real-Time Price · USD
10.76
-0.01 (-0.09%)
Oct 28, 2025, 4:00 PM EDT - Market closed

NMCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202510.7710.8210.7210.7610.76-0.09%162,107
Oct 27, 202510.7910.8210.7010.7710.770.47%107,189
Oct 24, 202510.7110.7410.6510.7210.720.75%129,354
Oct 23, 202510.7810.8110.6010.6410.64-1.21%262,135
Oct 22, 202510.9510.9510.7110.7710.77-1.28%206,593
Oct 21, 202510.9510.9810.8810.9110.91-0.18%119,627
Oct 20, 202510.8510.9310.8010.9310.931.11%78,543
Oct 17, 202510.8510.8510.7510.8110.81-0.46%125,026
Oct 16, 202510.8610.8610.8110.8610.86-59,112
Oct 15, 202510.8510.8810.8110.8610.86-0.18%77,823
Oct 14, 202510.9110.9110.8110.8810.81-0.46%58,258
Oct 13, 202510.8710.9310.7910.9310.861.20%89,835
Oct 10, 202510.9110.9110.7610.8010.73-0.83%114,459
Oct 9, 202510.8710.8910.8210.8910.820.28%110,648
Oct 8, 202510.8510.8710.7810.8610.790.65%119,500
Oct 7, 202510.7610.8210.7410.7910.720.28%134,399
Oct 6, 202510.8010.8410.7410.7610.69-0.46%170,125
Oct 3, 202510.8010.8510.7410.8110.74-0.18%183,094
Oct 2, 202510.9010.9210.7810.8310.76-0.64%91,449
Oct 1, 202510.9110.9910.8310.9010.830.37%224,967
Sep 30, 202510.8410.8810.8110.8610.790.37%113,406
Sep 29, 202510.9310.9310.6810.8210.75-0.73%177,876
Sep 26, 202510.9010.9010.8410.9010.83-97,110
Sep 25, 202510.8710.9110.8410.9010.830.28%182,540
Sep 24, 202510.8710.9110.8310.8710.80-0.09%82,097
Sep 23, 202510.9310.9410.8610.8810.81-0.27%148,423
Sep 22, 202510.9210.9210.8310.9110.840.09%77,001
Sep 19, 202510.9210.9310.8610.9010.83-241,464
Sep 18, 202510.8910.9410.8410.9010.830.28%188,360
Sep 17, 202510.9210.9310.8110.8710.80-0.37%161,562
Sep 16, 202510.9010.9210.8610.9110.840.09%100,197
Sep 15, 202510.8010.9010.8010.9010.830.55%102,783
Sep 12, 202510.8010.8610.7810.8410.710.09%121,548
Sep 11, 202510.8110.8410.7510.8310.700.74%203,170
Sep 10, 202510.7810.8310.7010.7510.62-285,816
Sep 9, 202510.7010.7510.6610.7510.620.84%244,889
Sep 8, 202510.5910.6810.5910.6610.531.04%129,398
Sep 5, 202510.4510.5510.4210.5510.421.64%181,803
Sep 4, 202510.3910.3910.3410.3810.250.29%79,393
Sep 3, 202510.3410.3710.2910.3510.220.19%171,567
Sep 2, 202510.3310.3710.2610.3310.20-0.10%207,860
Aug 29, 202510.3010.3510.2610.3410.210.49%262,392
Aug 28, 202510.2810.2910.2510.2910.160.29%134,069
Aug 27, 202510.2510.3110.2310.2610.130.20%191,262
Aug 26, 202510.2610.3110.2210.2410.11-0.10%162,031
Aug 25, 202510.2610.2810.2210.2510.120.39%127,806
Aug 22, 202510.1210.2510.0910.2110.081.29%261,177
Aug 21, 202510.1310.1410.0810.089.95-0.59%205,606
Aug 20, 202510.2110.2110.1010.1410.01-0.59%172,548
Aug 19, 202510.2910.2910.1910.2010.07-0.58%190,907