Nuveen Municipal Credit Opportunities Fund (NMCO)
NYSE: NMCO · Real-Time Price · USD
10.76
-0.01 (-0.09%)
Oct 28, 2025, 4:00 PM EDT - Market closed
NMCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 10.77 | 10.82 | 10.72 | 10.76 | 10.76 | -0.09% | 162,107 |
| Oct 27, 2025 | 10.79 | 10.82 | 10.70 | 10.77 | 10.77 | 0.47% | 107,189 |
| Oct 24, 2025 | 10.71 | 10.74 | 10.65 | 10.72 | 10.72 | 0.75% | 129,354 |
| Oct 23, 2025 | 10.78 | 10.81 | 10.60 | 10.64 | 10.64 | -1.21% | 262,135 |
| Oct 22, 2025 | 10.95 | 10.95 | 10.71 | 10.77 | 10.77 | -1.28% | 206,593 |
| Oct 21, 2025 | 10.95 | 10.98 | 10.88 | 10.91 | 10.91 | -0.18% | 119,627 |
| Oct 20, 2025 | 10.85 | 10.93 | 10.80 | 10.93 | 10.93 | 1.11% | 78,543 |
| Oct 17, 2025 | 10.85 | 10.85 | 10.75 | 10.81 | 10.81 | -0.46% | 125,026 |
| Oct 16, 2025 | 10.86 | 10.86 | 10.81 | 10.86 | 10.86 | - | 59,112 |
| Oct 15, 2025 | 10.85 | 10.88 | 10.81 | 10.86 | 10.86 | -0.18% | 77,823 |
| Oct 14, 2025 | 10.91 | 10.91 | 10.81 | 10.88 | 10.81 | -0.46% | 58,258 |
| Oct 13, 2025 | 10.87 | 10.93 | 10.79 | 10.93 | 10.86 | 1.20% | 89,835 |
| Oct 10, 2025 | 10.91 | 10.91 | 10.76 | 10.80 | 10.73 | -0.83% | 114,459 |
| Oct 9, 2025 | 10.87 | 10.89 | 10.82 | 10.89 | 10.82 | 0.28% | 110,648 |
| Oct 8, 2025 | 10.85 | 10.87 | 10.78 | 10.86 | 10.79 | 0.65% | 119,500 |
| Oct 7, 2025 | 10.76 | 10.82 | 10.74 | 10.79 | 10.72 | 0.28% | 134,399 |
| Oct 6, 2025 | 10.80 | 10.84 | 10.74 | 10.76 | 10.69 | -0.46% | 170,125 |
| Oct 3, 2025 | 10.80 | 10.85 | 10.74 | 10.81 | 10.74 | -0.18% | 183,094 |
| Oct 2, 2025 | 10.90 | 10.92 | 10.78 | 10.83 | 10.76 | -0.64% | 91,449 |
| Oct 1, 2025 | 10.91 | 10.99 | 10.83 | 10.90 | 10.83 | 0.37% | 224,967 |
| Sep 30, 2025 | 10.84 | 10.88 | 10.81 | 10.86 | 10.79 | 0.37% | 113,406 |
| Sep 29, 2025 | 10.93 | 10.93 | 10.68 | 10.82 | 10.75 | -0.73% | 177,876 |
| Sep 26, 2025 | 10.90 | 10.90 | 10.84 | 10.90 | 10.83 | - | 97,110 |
| Sep 25, 2025 | 10.87 | 10.91 | 10.84 | 10.90 | 10.83 | 0.28% | 182,540 |
| Sep 24, 2025 | 10.87 | 10.91 | 10.83 | 10.87 | 10.80 | -0.09% | 82,097 |
| Sep 23, 2025 | 10.93 | 10.94 | 10.86 | 10.88 | 10.81 | -0.27% | 148,423 |
| Sep 22, 2025 | 10.92 | 10.92 | 10.83 | 10.91 | 10.84 | 0.09% | 77,001 |
| Sep 19, 2025 | 10.92 | 10.93 | 10.86 | 10.90 | 10.83 | - | 241,464 |
| Sep 18, 2025 | 10.89 | 10.94 | 10.84 | 10.90 | 10.83 | 0.28% | 188,360 |
| Sep 17, 2025 | 10.92 | 10.93 | 10.81 | 10.87 | 10.80 | -0.37% | 161,562 |
| Sep 16, 2025 | 10.90 | 10.92 | 10.86 | 10.91 | 10.84 | 0.09% | 100,197 |
| Sep 15, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 10.83 | 0.55% | 102,783 |
| Sep 12, 2025 | 10.80 | 10.86 | 10.78 | 10.84 | 10.71 | 0.09% | 121,548 |
| Sep 11, 2025 | 10.81 | 10.84 | 10.75 | 10.83 | 10.70 | 0.74% | 203,170 |
| Sep 10, 2025 | 10.78 | 10.83 | 10.70 | 10.75 | 10.62 | - | 285,816 |
| Sep 9, 2025 | 10.70 | 10.75 | 10.66 | 10.75 | 10.62 | 0.84% | 244,889 |
| Sep 8, 2025 | 10.59 | 10.68 | 10.59 | 10.66 | 10.53 | 1.04% | 129,398 |
| Sep 5, 2025 | 10.45 | 10.55 | 10.42 | 10.55 | 10.42 | 1.64% | 181,803 |
| Sep 4, 2025 | 10.39 | 10.39 | 10.34 | 10.38 | 10.25 | 0.29% | 79,393 |
| Sep 3, 2025 | 10.34 | 10.37 | 10.29 | 10.35 | 10.22 | 0.19% | 171,567 |
| Sep 2, 2025 | 10.33 | 10.37 | 10.26 | 10.33 | 10.20 | -0.10% | 207,860 |
| Aug 29, 2025 | 10.30 | 10.35 | 10.26 | 10.34 | 10.21 | 0.49% | 262,392 |
| Aug 28, 2025 | 10.28 | 10.29 | 10.25 | 10.29 | 10.16 | 0.29% | 134,069 |
| Aug 27, 2025 | 10.25 | 10.31 | 10.23 | 10.26 | 10.13 | 0.20% | 191,262 |
| Aug 26, 2025 | 10.26 | 10.31 | 10.22 | 10.24 | 10.11 | -0.10% | 162,031 |
| Aug 25, 2025 | 10.26 | 10.28 | 10.22 | 10.25 | 10.12 | 0.39% | 127,806 |
| Aug 22, 2025 | 10.12 | 10.25 | 10.09 | 10.21 | 10.08 | 1.29% | 261,177 |
| Aug 21, 2025 | 10.13 | 10.14 | 10.08 | 10.08 | 9.95 | -0.59% | 205,606 |
| Aug 20, 2025 | 10.21 | 10.21 | 10.10 | 10.14 | 10.01 | -0.59% | 172,548 |
| Aug 19, 2025 | 10.29 | 10.29 | 10.19 | 10.20 | 10.07 | -0.58% | 190,907 |