NMCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	10.79	10.83	10.78	10.83	10.83	0.28%	132,480
May 28, 2026	10.77	10.81	10.75	10.80	10.80	0.47%	115,207
May 27, 2026	10.69	10.78	10.69	10.75	10.75	0.66%	148,332
May 26, 2026	10.63	10.71	10.63	10.68	10.68	0.66%	197,138
May 22, 2026	10.61	10.61	10.60	10.61	10.61	0.19%	94,161
May 21, 2026	10.65	10.65	10.59	10.59	10.59	-0.66%	139,820
May 20, 2026	10.64	10.66	10.55	10.66	10.66	0.38%	250,245
May 19, 2026	10.53	10.70	10.51	10.62	10.62	0.19%	233,186
May 18, 2026	10.67	10.67	10.55	10.60	10.60	-0.66%	193,529
May 15, 2026	10.68	10.74	10.63	10.67	10.67	-0.94%	173,989
May 14, 2026	10.82	10.89	10.82	10.84	10.77	0.18%	159,021
May 13, 2026	10.81	10.82	10.78	10.82	10.75	0.09%	141,243
May 12, 2026	10.81	10.82	10.78	10.81	10.74	-0.28%	150,182
May 11, 2026	10.80	10.85	10.79	10.84	10.77	0.18%	185,920
May 8, 2026	10.79	10.83	10.79	10.82	10.75	0.09%	120,608
May 7, 2026	10.79	10.81	10.77	10.81	10.74	0.37%	86,131
May 6, 2026	10.75	10.78	10.75	10.77	10.70	0.47%	118,545
May 5, 2026	10.71	10.72	10.68	10.72	10.65	0.47%	109,266
May 4, 2026	10.74	10.76	10.66	10.67	10.60	-0.74%	259,835
May 1, 2026	10.76	10.76	10.72	10.75	10.68	0.37%	156,727
Apr 30, 2026	10.71	10.74	10.70	10.71	10.64	-	90,559
Apr 29, 2026	10.75	10.75	10.68	10.71	10.64	-0.56%	110,748
Apr 28, 2026	10.74	10.79	10.74	10.77	10.70	-0.09%	136,035
Apr 27, 2026	10.76	10.78	10.75	10.78	10.71	0.47%	124,243
Apr 24, 2026	10.74	10.76	10.73	10.73	10.66	-0.19%	61,128
Apr 23, 2026	10.77	10.77	10.74	10.75	10.68	-0.19%	79,814
Apr 22, 2026	10.77	10.78	10.73	10.77	10.70	0.09%	99,461
Apr 21, 2026	10.77	10.79	10.73	10.76	10.69	-0.09%	98,501
Apr 20, 2026	10.75	10.77	10.71	10.77	10.70	0.28%	120,724
Apr 17, 2026	10.72	10.75	10.70	10.74	10.67	0.56%	103,779
Apr 16, 2026	10.73	10.73	10.68	10.68	10.61	-0.47%	164,869
Apr 15, 2026	10.68	10.73	10.68	10.73	10.66	0.64%	129,635
Apr 14, 2026	10.72	10.76	10.72	10.73	10.59	-0.28%	154,351
Apr 13, 2026	10.70	10.76	10.70	10.76	10.62	0.47%	100,482
Apr 10, 2026	10.70	10.73	10.68	10.71	10.57	0.28%	103,581
Apr 9, 2026	10.71	10.71	10.62	10.68	10.54	-0.19%	123,298
Apr 8, 2026	10.68	10.71	10.65	10.70	10.56	0.66%	214,232
Apr 7, 2026	10.62	10.67	10.52	10.63	10.50	-0.28%	191,985
Apr 6, 2026	10.68	10.69	10.55	10.66	10.53	0.09%	299,284
Apr 2, 2026	10.63	10.67	10.56	10.65	10.52	-0.28%	91,658
Apr 1, 2026	10.60	10.68	10.56	10.68	10.54	0.95%	131,968
Mar 31, 2026	10.41	10.58	10.41	10.58	10.45	1.63%	163,166
Mar 30, 2026	10.45	10.48	10.37	10.41	10.28	-0.48%	128,932
Mar 27, 2026	10.37	10.49	10.28	10.46	10.33	0.38%	267,902
Mar 26, 2026	10.40	10.49	10.36	10.42	10.29	-0.10%	116,760
Mar 25, 2026	10.43	10.46	10.37	10.43	10.30	0.19%	122,676
Mar 24, 2026	10.46	10.47	10.41	10.41	10.28	-1.05%	137,419
Mar 23, 2026	10.55	10.56	10.49	10.52	10.39	-	121,267
Mar 20, 2026	10.64	10.65	10.50	10.52	10.39	-1.50%	187,914
Mar 19, 2026	10.64	10.72	10.63	10.68	10.54	-0.09%	123,822