Nuveen Municipal Credit Opportunities Fund (NMCO)

NYSE: NMCO · Real-Time Price · USD

10.82

-0.01 (-0.09%)

At close: Jul 10, 2026, 4:00 PM EDT

10.87

+0.05 (0.46%)

After-hours: Jul 10, 2026, 7:00 PM EDT

NMCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	10.84	10.90	10.78	10.82	10.82	-0.09%	228,106
Jul 9, 2026	10.82	10.85	10.82	10.83	10.83	-	194,711
Jul 8, 2026	10.85	10.87	10.81	10.83	10.83	-0.37%	97,156
Jul 7, 2026	10.85	10.89	10.79	10.87	10.87	-0.09%	256,050
Jul 6, 2026	10.88	10.90	10.83	10.88	10.88	0.09%	282,398
Jul 2, 2026	10.93	10.93	10.85	10.87	10.87	-0.46%	188,723
Jul 1, 2026	10.90	10.95	10.88	10.92	10.92	0.28%	177,705
Jun 30, 2026	10.90	10.96	10.87	10.89	10.89	-0.09%	162,912
Jun 29, 2026	10.83	10.99	10.80	10.90	10.90	0.74%	214,285
Jun 26, 2026	10.75	10.84	10.75	10.82	10.82	0.65%	180,662
Jun 25, 2026	10.77	10.77	10.75	10.75	10.75	-0.09%	93,461
Jun 24, 2026	10.77	10.77	10.73	10.76	10.76	0.09%	87,483
Jun 23, 2026	10.70	10.76	10.68	10.75	10.75	0.37%	153,827
Jun 22, 2026	10.72	10.74	10.70	10.71	10.71	-0.19%	69,679
Jun 18, 2026	10.73	10.76	10.70	10.73	10.73	0.37%	96,320
Jun 17, 2026	10.67	10.74	10.67	10.69	10.69	0.09%	110,216
Jun 16, 2026	10.70	10.73	10.65	10.68	10.68	-0.37%	172,210
Jun 15, 2026	10.75	10.80	10.68	10.72	10.72	0.08%	173,997
Jun 12, 2026	10.73	10.81	10.72	10.78	10.71	0.19%	158,290
Jun 11, 2026	10.73	10.78	10.73	10.76	10.69	0.28%	121,523
Jun 10, 2026	10.69	10.76	10.65	10.73	10.66	0.19%	146,971
Jun 9, 2026	10.68	10.75	10.68	10.71	10.64	0.09%	116,687
Jun 8, 2026	10.68	10.72	10.65	10.70	10.63	0.28%	173,185
Jun 5, 2026	10.67	10.73	10.65	10.67	10.60	-0.19%	150,754
Jun 4, 2026	10.65	10.69	10.62	10.69	10.62	0.56%	96,147
Jun 3, 2026	10.68	11.00	10.62	10.63	10.56	-0.84%	207,577
Jun 2, 2026	10.78	10.79	10.70	10.72	10.65	-0.65%	242,830
Jun 1, 2026	10.83	10.83	10.75	10.79	10.72	-0.37%	131,831
May 29, 2026	10.79	10.83	10.78	10.83	10.76	0.28%	132,480
May 28, 2026	10.77	10.81	10.75	10.80	10.73	0.47%	115,207
May 27, 2026	10.69	10.78	10.69	10.75	10.68	0.66%	148,332
May 26, 2026	10.63	10.71	10.63	10.68	10.61	0.66%	197,138
May 22, 2026	10.61	10.61	10.60	10.61	10.54	0.19%	94,161
May 21, 2026	10.65	10.65	10.59	10.59	10.52	-0.66%	139,820
May 20, 2026	10.64	10.66	10.55	10.66	10.59	0.38%	250,245
May 19, 2026	10.53	10.70	10.51	10.62	10.55	0.19%	233,186
May 18, 2026	10.67	10.67	10.55	10.60	10.53	-0.66%	193,529
May 15, 2026	10.68	10.74	10.63	10.67	10.60	-0.94%	173,989
May 14, 2026	10.82	10.89	10.82	10.84	10.70	0.18%	159,021
May 13, 2026	10.81	10.82	10.78	10.82	10.68	0.09%	141,243
May 12, 2026	10.81	10.82	10.78	10.81	10.67	-0.28%	150,182
May 11, 2026	10.80	10.85	10.79	10.84	10.70	0.18%	185,920
May 8, 2026	10.79	10.83	10.79	10.82	10.68	0.09%	120,608
May 7, 2026	10.79	10.81	10.77	10.81	10.67	0.37%	86,131
May 6, 2026	10.75	10.78	10.75	10.77	10.63	0.47%	118,545
May 5, 2026	10.71	10.72	10.68	10.72	10.58	0.47%	109,266
May 4, 2026	10.74	10.76	10.66	10.67	10.54	-0.74%	259,835
May 1, 2026	10.76	10.76	10.72	10.75	10.61	0.37%	156,727
Apr 30, 2026	10.71	10.74	10.70	10.71	10.57	-	90,559
Apr 29, 2026	10.75	10.75	10.68	10.71	10.57	-0.56%	110,748