NMCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	10.54	10.54	10.40	10.53	10.53	0.38%	212,277
Jul 29, 2026	10.57	10.58	10.49	10.49	10.49	-0.66%	175,152
Jul 28, 2026	10.50	10.56	10.49	10.56	10.56	0.67%	175,629
Jul 27, 2026	10.53	10.60	10.47	10.49	10.49	0.29%	106,211
Jul 24, 2026	10.47	10.51	10.40	10.46	10.46	-0.10%	148,109
Jul 23, 2026	10.55	10.59	10.46	10.47	10.47	-1.32%	316,322
Jul 22, 2026	10.72	10.72	10.61	10.61	10.61	-0.84%	207,411
Jul 21, 2026	10.78	10.78	10.70	10.70	10.70	-0.65%	137,510
Jul 20, 2026	10.82	10.83	10.76	10.77	10.77	-0.37%	127,604
Jul 17, 2026	10.83	10.87	10.80	10.81	10.81	-0.37%	142,724
Jul 16, 2026	10.87	10.87	10.83	10.85	10.85	-0.18%	84,565
Jul 15, 2026	10.89	10.90	10.86	10.87	10.87	0.17%	115,754
Jul 14, 2026	10.84	10.93	10.82	10.92	10.85	0.74%	181,732
Jul 13, 2026	10.83	10.85	10.80	10.84	10.77	0.18%	96,000
Jul 10, 2026	10.84	10.90	10.78	10.82	10.75	-0.09%	228,106
Jul 9, 2026	10.82	10.85	10.82	10.83	10.76	-	194,711
Jul 8, 2026	10.85	10.87	10.81	10.83	10.76	-0.37%	97,156
Jul 7, 2026	10.85	10.89	10.79	10.87	10.80	-0.09%	256,050
Jul 6, 2026	10.88	10.90	10.83	10.88	10.81	0.09%	282,398
Jul 2, 2026	10.93	10.93	10.85	10.87	10.80	-0.46%	188,723
Jul 1, 2026	10.90	10.95	10.88	10.92	10.85	0.28%	177,705
Jun 30, 2026	10.90	10.96	10.87	10.89	10.82	-0.09%	162,912
Jun 29, 2026	10.83	10.99	10.80	10.90	10.83	0.74%	263,217
Jun 26, 2026	10.75	10.84	10.75	10.82	10.75	0.65%	180,662
Jun 25, 2026	10.77	10.77	10.75	10.75	10.68	-0.09%	93,461
Jun 24, 2026	10.77	10.77	10.73	10.76	10.69	0.09%	87,483
Jun 23, 2026	10.70	10.76	10.68	10.75	10.68	0.37%	153,827
Jun 22, 2026	10.72	10.74	10.70	10.71	10.64	-0.19%	69,679
Jun 18, 2026	10.73	10.76	10.70	10.73	10.66	0.37%	96,320
Jun 17, 2026	10.67	10.74	10.67	10.69	10.62	0.09%	110,216
Jun 16, 2026	10.70	10.73	10.65	10.68	10.61	-0.37%	172,210
Jun 15, 2026	10.75	10.80	10.68	10.72	10.65	0.08%	173,997
Jun 12, 2026	10.73	10.81	10.72	10.78	10.64	0.19%	158,290
Jun 11, 2026	10.73	10.78	10.73	10.76	10.62	0.28%	121,523
Jun 10, 2026	10.69	10.76	10.65	10.73	10.59	0.19%	146,971
Jun 9, 2026	10.68	10.75	10.68	10.71	10.58	0.09%	116,687
Jun 8, 2026	10.68	10.72	10.65	10.70	10.57	0.28%	173,185
Jun 5, 2026	10.67	10.73	10.65	10.67	10.54	-0.19%	150,754
Jun 4, 2026	10.65	10.69	10.62	10.69	10.56	0.56%	96,147
Jun 3, 2026	10.68	11.00	10.62	10.63	10.50	-0.84%	207,577
Jun 2, 2026	10.78	10.79	10.70	10.72	10.59	-0.65%	242,830
Jun 1, 2026	10.83	10.83	10.75	10.79	10.65	-0.37%	131,831
May 29, 2026	10.79	10.83	10.78	10.83	10.69	0.28%	132,480
May 28, 2026	10.77	10.81	10.75	10.80	10.66	0.47%	115,207
May 27, 2026	10.69	10.78	10.69	10.75	10.61	0.66%	148,332
May 26, 2026	10.63	10.71	10.63	10.68	10.55	0.66%	197,138
May 22, 2026	10.61	10.61	10.60	10.61	10.48	0.19%	94,161
May 21, 2026	10.65	10.65	10.59	10.59	10.46	-0.66%	139,820
May 20, 2026	10.64	10.66	10.55	10.66	10.53	0.38%	250,245
May 19, 2026	10.53	10.70	10.51	10.62	10.49	0.19%	233,186