Nuveen Municipal Credit Opportunities Fund (NMCO)
NYSE: NMCO · Real-Time Price · USD
9.94
0.00 (0.00%)
Sep 9, 2026, 10:11 AM EDT - Market open
NMCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | - | -0.20% | 25,105 |
| Sep 8, 2026 | 9.90 | 10.06 | 9.79 | 9.94 | 9.94 | -2.55% | 505,556 |
| Sep 4, 2026 | 10.48 | 10.48 | 10.01 | 10.20 | 10.20 | 0.59% | 735,927 |
| Sep 3, 2026 | 9.86 | 10.29 | 9.84 | 10.14 | 10.14 | 3.79% | 599,458 |
| Sep 2, 2026 | 9.84 | 9.84 | 9.70 | 9.77 | 9.77 | 0.21% | 832,212 |
| Sep 1, 2026 | 9.98 | 9.98 | 9.71 | 9.75 | 9.75 | -0.20% | 459,724 |
| Aug 31, 2026 | 9.83 | 9.84 | 9.70 | 9.77 | 9.77 | -0.71% | 860,087 |
| Aug 28, 2026 | 9.84 | 9.94 | 9.81 | 9.84 | 9.84 | 0.10% | 730,444 |
| Aug 27, 2026 | 9.93 | 9.94 | 9.80 | 9.83 | 9.83 | -5.02% | 1,612,395 |
| Aug 26, 2026 | 10.40 | 10.44 | 10.34 | 10.35 | 10.35 | -0.48% | 184,492 |
| Aug 25, 2026 | 10.42 | 10.45 | 10.38 | 10.40 | 10.40 | - | 131,266 |
| Aug 24, 2026 | 10.42 | 10.42 | 10.39 | 10.40 | 10.40 | - | 98,796 |
| Aug 21, 2026 | 10.37 | 10.44 | 10.37 | 10.40 | 10.40 | 0.19% | 108,323 |
| Aug 20, 2026 | 10.38 | 10.45 | 10.38 | 10.38 | 10.38 | -0.38% | 95,077 |
| Aug 19, 2026 | 10.57 | 10.57 | 10.42 | 10.42 | 10.42 | -0.38% | 258,283 |
| Aug 18, 2026 | 10.49 | 10.49 | 10.45 | 10.46 | 10.46 | - | 205,569 |
| Aug 17, 2026 | 10.60 | 10.61 | 10.46 | 10.46 | 10.46 | -1.41% | 144,161 |
| Aug 14, 2026 | 10.59 | 10.64 | 10.58 | 10.61 | 10.61 | 0.46% | 180,714 |
| Aug 13, 2026 | 10.55 | 10.64 | 10.55 | 10.63 | 10.56 | 1.05% | 268,098 |
| Aug 12, 2026 | 10.60 | 10.62 | 10.51 | 10.52 | 10.45 | -0.38% | 189,476 |
| Aug 11, 2026 | 10.56 | 10.57 | 10.52 | 10.56 | 10.49 | 0.38% | 135,574 |
| Aug 10, 2026 | 10.57 | 10.59 | 10.52 | 10.52 | 10.45 | -0.28% | 179,719 |
| Aug 7, 2026 | 10.55 | 10.59 | 10.52 | 10.55 | 10.48 | 0.38% | 199,513 |
| Aug 6, 2026 | 10.50 | 10.55 | 10.46 | 10.51 | 10.44 | 0.38% | 183,738 |
| Aug 5, 2026 | 10.47 | 10.50 | 10.44 | 10.47 | 10.40 | - | 176,597 |
| Aug 4, 2026 | 10.48 | 10.49 | 10.46 | 10.47 | 10.40 | 0.10% | 221,448 |
| Aug 3, 2026 | 10.48 | 10.49 | 10.44 | 10.46 | 10.39 | 0.19% | 179,435 |
| Jul 31, 2026 | 10.53 | 10.53 | 10.42 | 10.44 | 10.37 | -0.85% | 182,691 |
| Jul 30, 2026 | 10.54 | 10.54 | 10.40 | 10.53 | 10.46 | 0.38% | 212,278 |
| Jul 29, 2026 | 10.57 | 10.58 | 10.49 | 10.49 | 10.42 | -0.66% | 175,153 |
| Jul 28, 2026 | 10.50 | 10.56 | 10.49 | 10.56 | 10.49 | 0.67% | 175,630 |
| Jul 27, 2026 | 10.53 | 10.60 | 10.47 | 10.49 | 10.42 | 0.29% | 106,211 |
| Jul 24, 2026 | 10.47 | 10.51 | 10.40 | 10.46 | 10.39 | -0.10% | 148,110 |
| Jul 23, 2026 | 10.55 | 10.59 | 10.46 | 10.47 | 10.40 | -1.32% | 316,322 |
| Jul 22, 2026 | 10.72 | 10.72 | 10.61 | 10.61 | 10.54 | -0.84% | 207,411 |
| Jul 21, 2026 | 10.78 | 10.78 | 10.70 | 10.70 | 10.63 | -0.65% | 137,510 |
| Jul 20, 2026 | 10.82 | 10.83 | 10.76 | 10.77 | 10.70 | -0.37% | 127,605 |
| Jul 17, 2026 | 10.83 | 10.87 | 10.80 | 10.81 | 10.74 | -0.37% | 142,724 |
| Jul 16, 2026 | 10.87 | 10.87 | 10.83 | 10.85 | 10.78 | -0.18% | 84,565 |
| Jul 15, 2026 | 10.89 | 10.90 | 10.86 | 10.87 | 10.80 | 0.17% | 115,754 |
| Jul 14, 2026 | 10.84 | 10.93 | 10.82 | 10.92 | 10.78 | 0.74% | 181,732 |
| Jul 13, 2026 | 10.83 | 10.85 | 10.80 | 10.84 | 10.70 | 0.18% | 96,000 |
| Jul 10, 2026 | 10.84 | 10.90 | 10.78 | 10.82 | 10.68 | -0.09% | 228,106 |
| Jul 9, 2026 | 10.82 | 10.85 | 10.82 | 10.83 | 10.69 | - | 194,711 |
| Jul 8, 2026 | 10.85 | 10.87 | 10.81 | 10.83 | 10.69 | -0.37% | 97,156 |
| Jul 7, 2026 | 10.85 | 10.89 | 10.79 | 10.87 | 10.73 | -0.09% | 256,050 |
| Jul 6, 2026 | 10.88 | 10.90 | 10.83 | 10.88 | 10.74 | 0.09% | 282,398 |
| Jul 2, 2026 | 10.93 | 10.93 | 10.85 | 10.87 | 10.73 | -0.46% | 188,723 |
| Jul 1, 2026 | 10.90 | 10.95 | 10.88 | 10.92 | 10.78 | 0.28% | 177,705 |
| Jun 30, 2026 | 10.90 | 10.96 | 10.87 | 10.89 | 10.75 | -0.09% | 162,912 |