Nuveen Municipal Credit Opportunities Fund (NMCO)
NYSE: NMCO · Real-Time Price · USD
9.03
+0.10 (1.12%)
Nov 6, 2026, 4:00 PM EST - Market closed
NMCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 8.95 | 9.10 | 8.95 | 9.03 | 9.03 | 1.12% | 447,969 |
| Nov 5, 2026 | 9.02 | 9.03 | 8.87 | 8.93 | 8.93 | -0.89% | 638,562 |
| Nov 4, 2026 | 8.91 | 9.03 | 8.91 | 9.01 | 9.01 | 1.12% | 392,287 |
| Nov 3, 2026 | 8.88 | 8.96 | 8.85 | 8.91 | 8.91 | -0.11% | 318,086 |
| Nov 2, 2026 | 8.94 | 8.98 | 8.89 | 8.92 | 8.92 | -0.22% | 373,501 |
| Oct 30, 2026 | 8.97 | 8.98 | 8.88 | 8.94 | 8.94 | 0.11% | 537,910 |
| Oct 29, 2026 | 8.90 | 8.98 | 8.87 | 8.93 | 8.93 | 0.79% | 440,144 |
| Oct 28, 2026 | 8.97 | 9.13 | 8.85 | 8.86 | 8.86 | -0.89% | 567,701 |
| Oct 27, 2026 | 8.86 | 8.99 | 8.84 | 8.94 | 8.94 | - | 526,905 |
| Oct 26, 2026 | 8.69 | 8.96 | 8.69 | 8.94 | 8.94 | 3.11% | 621,794 |
| Oct 23, 2026 | 8.88 | 8.95 | 8.64 | 8.67 | 8.67 | -1.59% | 1,124,542 |
| Oct 22, 2026 | 8.81 | 8.92 | 8.76 | 8.81 | 8.81 | 0.80% | 615,344 |
| Oct 21, 2026 | 8.83 | 8.83 | 8.74 | 8.74 | 8.74 | -0.23% | 523,307 |
| Oct 20, 2026 | 8.80 | 8.84 | 8.72 | 8.76 | 8.76 | 0.46% | 574,239 |
| Oct 19, 2026 | 8.80 | 8.85 | 8.71 | 8.72 | 8.72 | -0.46% | 447,818 |
| Oct 16, 2026 | 8.77 | 8.81 | 8.72 | 8.76 | 8.76 | 0.23% | 1,219,831 |
| Oct 15, 2026 | 8.66 | 8.76 | 8.55 | 8.74 | 8.74 | 1.27% | 1,500,098 |
| Oct 14, 2026 | 8.86 | 8.88 | 8.45 | 8.63 | 8.63 | -2.60% | 1,403,647 |
| Oct 13, 2026 | 8.73 | 8.89 | 8.70 | 8.86 | 8.86 | 1.49% | 745,044 |
| Oct 12, 2026 | 8.72 | 8.73 | 8.62 | 8.73 | 8.73 | 0.34% | 586,867 |
| Oct 9, 2026 | 8.63 | 8.77 | 8.50 | 8.70 | 8.70 | 2.23% | 574,693 |
| Oct 8, 2026 | 8.45 | 8.55 | 8.33 | 8.51 | 8.51 | -0.47% | 1,514,799 |
| Oct 7, 2026 | 8.58 | 8.60 | 8.43 | 8.55 | 8.55 | -1.27% | 1,032,185 |
| Oct 6, 2026 | 8.60 | 8.69 | 8.57 | 8.66 | 8.66 | 0.58% | 811,333 |
| Oct 5, 2026 | 8.70 | 8.73 | 8.57 | 8.61 | 8.61 | -1.15% | 1,212,310 |
| Oct 2, 2026 | 8.80 | 8.91 | 8.71 | 8.71 | 8.71 | 0.23% | 907,131 |
| Oct 1, 2026 | 8.81 | 8.87 | 8.67 | 8.69 | 8.69 | -1.49% | 941,792 |
| Sep 30, 2026 | 8.84 | 8.94 | 8.79 | 8.89 | 8.82 | 1.72% | 997,317 |
| Sep 29, 2026 | 8.79 | 8.88 | 8.65 | 8.74 | 8.67 | -0.79% | 830,121 |
| Sep 28, 2026 | 9.01 | 9.01 | 8.78 | 8.81 | 8.74 | -2.87% | 1,056,545 |
| Sep 25, 2026 | 9.10 | 9.11 | 8.99 | 9.07 | 9.00 | -0.77% | 644,859 |
| Sep 24, 2026 | 9.24 | 9.31 | 9.05 | 9.14 | 9.07 | -1.51% | 705,725 |
| Sep 23, 2026 | 9.52 | 9.52 | 9.26 | 9.28 | 9.21 | -2.83% | 728,888 |
| Sep 22, 2026 | 9.59 | 9.61 | 9.47 | 9.55 | 9.48 | -1.65% | 608,761 |
| Sep 21, 2026 | 9.73 | 9.84 | 9.58 | 9.71 | 9.64 | 0.10% | 316,066 |
| Sep 18, 2026 | 9.79 | 9.80 | 9.62 | 9.70 | 9.63 | -1.12% | 264,286 |
| Sep 17, 2026 | 9.81 | 9.99 | 9.71 | 9.81 | 9.73 | 0.72% | 715,358 |
| Sep 16, 2026 | 9.62 | 9.86 | 9.55 | 9.74 | 9.66 | 2.42% | 432,452 |
| Sep 15, 2026 | 9.53 | 9.55 | 9.42 | 9.51 | 9.44 | -0.85% | 419,782 |
| Sep 14, 2026 | 9.69 | 9.70 | 9.61 | 9.66 | 9.52 | -0.10% | 421,830 |
| Sep 11, 2026 | 9.65 | 9.74 | 9.61 | 9.67 | 9.53 | 0.31% | 304,495 |
| Sep 10, 2026 | 9.75 | 9.75 | 9.59 | 9.64 | 9.50 | -1.53% | 434,490 |
| Sep 9, 2026 | 9.90 | 9.97 | 9.79 | 9.79 | 9.65 | -1.51% | 311,184 |
| Sep 8, 2026 | 9.90 | 10.06 | 9.79 | 9.94 | 9.79 | -2.55% | 505,559 |
| Sep 4, 2026 | 10.48 | 10.48 | 10.01 | 10.20 | 10.05 | 0.59% | 735,929 |
| Sep 3, 2026 | 9.86 | 10.29 | 9.84 | 10.14 | 9.99 | 3.79% | 599,461 |
| Sep 2, 2026 | 9.84 | 9.84 | 9.70 | 9.77 | 9.63 | 0.21% | 832,213 |
| Sep 1, 2026 | 9.98 | 9.98 | 9.71 | 9.75 | 9.61 | -0.20% | 459,725 |
| Aug 31, 2026 | 9.83 | 9.84 | 9.70 | 9.77 | 9.63 | -0.71% | 860,189 |
| Aug 28, 2026 | 9.84 | 9.94 | 9.81 | 9.84 | 9.69 | 0.10% | 730,446 |