Nuveen Municipal Credit Opportunities Fund (NMCO)
NYSE: NMCO · Real-Time Price · USD
10.42
-0.04 (-0.38%)
At close: Aug 19, 2026, 4:00 PM EDT
10.40
-0.02 (-0.19%)
Pre-market: Aug 20, 2026, 8:05 AM EDT
NMCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 10.57 | 10.57 | 10.42 | 10.42 | 10.42 | -0.38% | 258,283 |
| Aug 18, 2026 | 10.49 | 10.49 | 10.45 | 10.46 | 10.46 | - | 205,569 |
| Aug 17, 2026 | 10.60 | 10.61 | 10.46 | 10.46 | 10.46 | -1.41% | 144,161 |
| Aug 14, 2026 | 10.59 | 10.64 | 10.58 | 10.61 | 10.61 | 0.46% | 180,714 |
| Aug 13, 2026 | 10.55 | 10.64 | 10.55 | 10.63 | 10.56 | 1.05% | 268,098 |
| Aug 12, 2026 | 10.60 | 10.62 | 10.51 | 10.52 | 10.45 | -0.38% | 189,476 |
| Aug 11, 2026 | 10.56 | 10.57 | 10.52 | 10.56 | 10.49 | 0.38% | 135,574 |
| Aug 10, 2026 | 10.57 | 10.59 | 10.52 | 10.52 | 10.45 | -0.28% | 179,719 |
| Aug 7, 2026 | 10.55 | 10.59 | 10.52 | 10.55 | 10.48 | 0.38% | 199,513 |
| Aug 6, 2026 | 10.50 | 10.55 | 10.46 | 10.51 | 10.44 | 0.38% | 183,738 |
| Aug 5, 2026 | 10.47 | 10.50 | 10.44 | 10.47 | 10.40 | - | 176,597 |
| Aug 4, 2026 | 10.48 | 10.49 | 10.46 | 10.47 | 10.40 | 0.10% | 221,448 |
| Aug 3, 2026 | 10.48 | 10.49 | 10.44 | 10.46 | 10.39 | 0.19% | 179,435 |
| Jul 31, 2026 | 10.53 | 10.53 | 10.42 | 10.44 | 10.37 | -0.85% | 182,691 |
| Jul 30, 2026 | 10.54 | 10.54 | 10.40 | 10.53 | 10.46 | 0.38% | 212,278 |
| Jul 29, 2026 | 10.57 | 10.58 | 10.49 | 10.49 | 10.42 | -0.66% | 175,153 |
| Jul 28, 2026 | 10.50 | 10.56 | 10.49 | 10.56 | 10.49 | 0.67% | 175,630 |
| Jul 27, 2026 | 10.53 | 10.60 | 10.47 | 10.49 | 10.42 | 0.29% | 106,211 |
| Jul 24, 2026 | 10.47 | 10.51 | 10.40 | 10.46 | 10.39 | -0.10% | 148,110 |
| Jul 23, 2026 | 10.55 | 10.59 | 10.46 | 10.47 | 10.40 | -1.32% | 316,322 |
| Jul 22, 2026 | 10.72 | 10.72 | 10.61 | 10.61 | 10.54 | -0.84% | 207,411 |
| Jul 21, 2026 | 10.78 | 10.78 | 10.70 | 10.70 | 10.63 | -0.65% | 137,510 |
| Jul 20, 2026 | 10.82 | 10.83 | 10.76 | 10.77 | 10.70 | -0.37% | 127,605 |
| Jul 17, 2026 | 10.83 | 10.87 | 10.80 | 10.81 | 10.74 | -0.37% | 142,724 |
| Jul 16, 2026 | 10.87 | 10.87 | 10.83 | 10.85 | 10.78 | -0.18% | 84,565 |
| Jul 15, 2026 | 10.89 | 10.90 | 10.86 | 10.87 | 10.80 | 0.17% | 115,754 |
| Jul 14, 2026 | 10.84 | 10.93 | 10.82 | 10.92 | 10.78 | 0.74% | 181,732 |
| Jul 13, 2026 | 10.83 | 10.85 | 10.80 | 10.84 | 10.70 | 0.18% | 96,000 |
| Jul 10, 2026 | 10.84 | 10.90 | 10.78 | 10.82 | 10.68 | -0.09% | 228,106 |
| Jul 9, 2026 | 10.82 | 10.85 | 10.82 | 10.83 | 10.69 | - | 194,711 |
| Jul 8, 2026 | 10.85 | 10.87 | 10.81 | 10.83 | 10.69 | -0.37% | 97,156 |
| Jul 7, 2026 | 10.85 | 10.89 | 10.79 | 10.87 | 10.73 | -0.09% | 256,050 |
| Jul 6, 2026 | 10.88 | 10.90 | 10.83 | 10.88 | 10.74 | 0.09% | 282,398 |
| Jul 2, 2026 | 10.93 | 10.93 | 10.85 | 10.87 | 10.73 | -0.46% | 188,723 |
| Jul 1, 2026 | 10.90 | 10.95 | 10.88 | 10.92 | 10.78 | 0.28% | 177,705 |
| Jun 30, 2026 | 10.90 | 10.96 | 10.87 | 10.89 | 10.75 | -0.09% | 162,912 |
| Jun 29, 2026 | 10.83 | 10.99 | 10.80 | 10.90 | 10.76 | 0.74% | 263,217 |
| Jun 26, 2026 | 10.75 | 10.84 | 10.75 | 10.82 | 10.68 | 0.65% | 180,662 |
| Jun 25, 2026 | 10.77 | 10.77 | 10.75 | 10.75 | 10.61 | -0.09% | 93,461 |
| Jun 24, 2026 | 10.77 | 10.77 | 10.73 | 10.76 | 10.62 | 0.09% | 87,483 |
| Jun 23, 2026 | 10.70 | 10.76 | 10.68 | 10.75 | 10.61 | 0.37% | 153,827 |
| Jun 22, 2026 | 10.72 | 10.74 | 10.70 | 10.71 | 10.57 | -0.19% | 69,679 |
| Jun 18, 2026 | 10.73 | 10.76 | 10.70 | 10.73 | 10.59 | 0.37% | 96,320 |
| Jun 17, 2026 | 10.67 | 10.74 | 10.67 | 10.69 | 10.55 | 0.09% | 110,216 |
| Jun 16, 2026 | 10.70 | 10.73 | 10.65 | 10.68 | 10.54 | -0.37% | 172,210 |
| Jun 15, 2026 | 10.75 | 10.80 | 10.68 | 10.72 | 10.58 | 0.08% | 173,997 |
| Jun 12, 2026 | 10.73 | 10.81 | 10.72 | 10.78 | 10.58 | 0.19% | 158,290 |
| Jun 11, 2026 | 10.73 | 10.78 | 10.73 | 10.76 | 10.56 | 0.28% | 121,523 |
| Jun 10, 2026 | 10.69 | 10.76 | 10.65 | 10.73 | 10.53 | 0.19% | 146,971 |
| Jun 9, 2026 | 10.68 | 10.75 | 10.68 | 10.71 | 10.51 | 0.09% | 116,687 |