Nuveen Municipal Credit Opportunities Fund (NMCO)

NYSE: NMCO · Real-Time Price · USD

10.73

+0.04 (0.37%)

At close: Jun 18, 2026, 4:00 PM EDT

10.70

-0.03 (-0.28%)

After-hours: Jun 18, 2026, 7:00 PM EDT

NMCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.73	10.76	10.70	10.73	10.73	0.37%	96,320
Jun 17, 2026	10.67	10.74	10.67	10.69	10.69	0.09%	110,216
Jun 16, 2026	10.70	10.73	10.65	10.68	10.68	-0.37%	172,210
Jun 15, 2026	10.75	10.80	10.68	10.72	10.72	0.08%	173,997
Jun 12, 2026	10.73	10.81	10.72	10.78	10.71	0.19%	158,290
Jun 11, 2026	10.73	10.78	10.73	10.76	10.69	0.28%	121,523
Jun 10, 2026	10.69	10.76	10.65	10.73	10.66	0.19%	146,971
Jun 9, 2026	10.68	10.75	10.68	10.71	10.64	0.09%	116,687
Jun 8, 2026	10.68	10.72	10.65	10.70	10.63	0.28%	173,185
Jun 5, 2026	10.67	10.73	10.65	10.67	10.60	-0.19%	150,754
Jun 4, 2026	10.65	10.69	10.62	10.69	10.62	0.56%	96,147
Jun 3, 2026	10.68	11.00	10.62	10.63	10.56	-0.84%	207,577
Jun 2, 2026	10.78	10.79	10.70	10.72	10.65	-0.65%	242,830
Jun 1, 2026	10.83	10.83	10.75	10.79	10.72	-0.37%	131,831
May 29, 2026	10.79	10.83	10.78	10.83	10.76	0.28%	132,480
May 28, 2026	10.77	10.81	10.75	10.80	10.73	0.47%	115,207
May 27, 2026	10.69	10.78	10.69	10.75	10.68	0.66%	148,332
May 26, 2026	10.63	10.71	10.63	10.68	10.61	0.66%	197,138
May 22, 2026	10.61	10.61	10.60	10.61	10.54	0.19%	94,161
May 21, 2026	10.65	10.65	10.59	10.59	10.52	-0.66%	139,820
May 20, 2026	10.64	10.66	10.55	10.66	10.59	0.38%	250,245
May 19, 2026	10.53	10.70	10.51	10.62	10.55	0.19%	233,186
May 18, 2026	10.67	10.67	10.55	10.60	10.53	-0.66%	193,529
May 15, 2026	10.68	10.74	10.63	10.67	10.60	-0.94%	173,989
May 14, 2026	10.82	10.89	10.82	10.84	10.70	0.18%	159,021
May 13, 2026	10.81	10.82	10.78	10.82	10.68	0.09%	141,243
May 12, 2026	10.81	10.82	10.78	10.81	10.67	-0.28%	150,182
May 11, 2026	10.80	10.85	10.79	10.84	10.70	0.18%	185,920
May 8, 2026	10.79	10.83	10.79	10.82	10.68	0.09%	120,608
May 7, 2026	10.79	10.81	10.77	10.81	10.67	0.37%	86,131
May 6, 2026	10.75	10.78	10.75	10.77	10.63	0.47%	118,545
May 5, 2026	10.71	10.72	10.68	10.72	10.58	0.47%	109,266
May 4, 2026	10.74	10.76	10.66	10.67	10.54	-0.74%	259,835
May 1, 2026	10.76	10.76	10.72	10.75	10.61	0.37%	156,727
Apr 30, 2026	10.71	10.74	10.70	10.71	10.57	-	90,559
Apr 29, 2026	10.75	10.75	10.68	10.71	10.57	-0.56%	110,748
Apr 28, 2026	10.74	10.79	10.74	10.77	10.63	-0.09%	136,035
Apr 27, 2026	10.76	10.78	10.75	10.78	10.64	0.47%	124,243
Apr 24, 2026	10.74	10.76	10.73	10.73	10.59	-0.19%	61,128
Apr 23, 2026	10.77	10.77	10.74	10.75	10.61	-0.19%	79,814
Apr 22, 2026	10.77	10.78	10.73	10.77	10.63	0.09%	99,461
Apr 21, 2026	10.77	10.79	10.73	10.76	10.62	-0.09%	98,501
Apr 20, 2026	10.75	10.77	10.71	10.77	10.63	0.28%	120,724
Apr 17, 2026	10.72	10.75	10.70	10.74	10.60	0.56%	103,779
Apr 16, 2026	10.73	10.73	10.68	10.68	10.55	-0.47%	164,869
Apr 15, 2026	10.68	10.73	10.68	10.73	10.59	0.64%	129,635
Apr 14, 2026	10.72	10.76	10.72	10.73	10.53	-0.28%	154,351
Apr 13, 2026	10.70	10.76	10.70	10.76	10.56	0.47%	100,482
Apr 10, 2026	10.70	10.73	10.68	10.71	10.51	0.28%	103,581
Apr 9, 2026	10.71	10.71	10.62	10.68	10.48	-0.19%	123,298