Skip to main content
Nature's Miracle Holding Inc. (NMHI)
NASDAQ: NMHI · Real-Time Price · USD
0.0700
-0.0180 (-20.45%)
At close: Nov 20, 2024, 4:00 PM
0.0682
-0.0018 (-2.57%)
After-hours: Nov 20, 2024, 7:43 PM EST

Nature's Miracle Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20240.080.080.070.070.07-20.45%11,241,566
Nov 19, 20240.090.090.080.090.09-11.11%12,069,615
Nov 18, 20240.110.110.100.100.101.33%4,529,530
Nov 15, 20240.110.110.090.100.10-12.77%9,241,616
Nov 14, 20240.130.130.110.110.11-21.13%31,859,930
Nov 13, 20240.130.230.110.140.1465.69%1,331,657,984
Nov 12, 20240.090.090.080.090.09-10.26%17,462,873
Nov 11, 20240.100.100.090.100.10-8.44%9,601,330
Nov 8, 20240.100.120.090.100.10-29.57%139,107,861
Nov 7, 20240.120.440.110.150.1552.84%420,514,092
Nov 6, 20240.100.100.090.100.10-6.74%590,898
Nov 5, 20240.100.110.100.100.107.00%668,415
Nov 4, 20240.110.120.100.100.10-14.07%3,232,845
Nov 1, 20240.100.170.100.110.1114.60%32,988,429
Oct 31, 20240.110.110.090.100.10-13.81%772,791
Oct 30, 20240.120.130.080.110.11-13.27%1,807,909
Oct 29, 20240.140.140.130.130.13-3.37%233,756
Oct 28, 20240.140.150.130.140.14-6.31%1,199,423
Oct 25, 20240.150.160.150.150.15-6.18%535,021
Oct 24, 20240.160.180.150.160.16-5.13%1,705,488
Oct 23, 20240.170.170.160.160.16-3.65%338,692
Oct 22, 20240.170.170.160.170.172.97%673,337
Oct 21, 20240.170.170.160.170.17-2.94%292,295
Oct 18, 20240.170.170.170.170.171.19%394,910
Oct 17, 20240.180.180.170.170.17-4.05%304,496
Oct 16, 20240.160.180.160.180.184.41%606,363
Oct 15, 20240.180.180.160.170.17-8.76%524,247
Oct 14, 20240.180.180.170.180.181.43%379,204
Oct 11, 20240.160.190.160.180.186.59%1,379,486
Oct 10, 20240.180.180.170.170.17-12.64%1,167,160
Oct 9, 20240.160.190.160.190.19-0.97%5,411,784
Oct 8, 20240.240.240.160.200.2044.37%109,232,540
Oct 7, 20240.140.140.140.140.14-6.13%157,134
Oct 4, 20240.130.150.130.150.1512.32%503,540
Oct 3, 20240.130.130.130.130.13-2.20%373,105
Oct 2, 20240.140.140.130.130.13-6.71%578,061
Oct 1, 20240.140.150.130.140.141.80%1,466,317
Sep 30, 20240.140.140.140.140.14-4.79%291,840
Sep 27, 20240.150.150.140.150.15-1.35%653,588
Sep 26, 20240.160.160.150.150.15-3.14%1,862,953
Sep 25, 20240.150.160.150.150.15-0.97%70,845
Sep 24, 20240.160.160.150.150.15-1.09%168,363
Sep 23, 20240.160.160.160.160.16-1.52%129,807
Sep 20, 20240.160.160.160.160.16-1.92%201,014
Sep 19, 20240.160.160.160.160.165.42%214,962
Sep 18, 20240.150.160.150.150.152.13%259,361
Sep 17, 20240.150.150.140.150.152.04%177,435
Sep 16, 20240.160.160.150.150.15-8.07%292,203
Sep 13, 20240.160.160.160.160.16-0.74%184,447
Sep 12, 20240.160.160.160.160.160.88%108,564
Sep 11, 20240.170.170.150.160.16-1.36%487,010
Sep 10, 20240.160.170.160.160.16-0.80%149,064
Sep 9, 20240.170.170.160.160.16-2.86%92,426
Sep 6, 20240.160.170.160.170.170.60%145,210
Sep 5, 20240.170.170.160.170.170.60%204,662
Sep 4, 20240.170.170.170.170.17-2.52%188,490
Sep 3, 20240.170.180.170.170.17-0.99%735,464
Aug 30, 20240.160.170.160.170.178.18%484,787
Aug 29, 20240.170.170.160.160.16-2.27%386,940
Aug 28, 20240.170.170.160.160.16-4.91%273,994
Aug 27, 20240.180.180.170.170.17-1.89%198,826
Aug 26, 20240.180.180.170.170.17-10.79%805,958
Aug 23, 20240.170.200.160.200.2017.63%1,488,326
Aug 22, 20240.170.170.170.170.17-3.26%271,614
Aug 21, 20240.170.170.160.170.174.44%285,089
Aug 20, 20240.170.170.160.160.16-7.06%1,443,289
Aug 19, 20240.170.180.160.180.186.18%2,082,816
Aug 16, 20240.180.180.160.170.171.89%2,909,022
Aug 15, 20240.170.170.150.160.16-3.42%951,391
Aug 14, 20240.200.200.160.170.17-9.41%1,969,668
Aug 13, 20240.160.200.160.190.1923.03%5,231,071
Aug 12, 20240.150.160.150.150.15-0.98%116,714
Aug 9, 20240.160.160.150.150.15-3.58%252,280
Aug 8, 20240.160.180.150.160.161.66%744,307
Aug 7, 20240.160.170.150.160.16-3.63%242,569
Aug 6, 20240.160.170.160.160.163.17%264,279
Aug 5, 20240.160.170.150.160.16-10.05%326,863
Aug 2, 20240.190.190.170.180.18-9.13%857,801
Aug 1, 20240.190.200.190.190.19-1.23%471,447
Jul 31, 20240.190.200.190.200.200.83%671,106
Jul 30, 20240.200.200.190.190.19-4.68%1,656,114
Jul 29, 20240.200.210.200.200.20-0.88%1,653,835
Jul 26, 20240.210.210.200.200.20-47.73%7,693,297
Jul 25, 20240.400.450.380.390.39-9.83%564,124
Jul 24, 20240.380.470.360.430.438.62%1,502,110
Jul 23, 20240.460.480.340.400.4014.29%19,446,296
Jul 22, 20240.400.400.340.350.35-13.15%139,672
Jul 19, 20240.410.420.400.400.40-0.79%31,774
Jul 18, 20240.430.450.400.410.41-6.83%21,730
Jul 17, 20240.470.470.430.440.44-3.22%7,889
Jul 16, 20240.470.470.450.450.451.44%40,352
Jul 15, 20240.470.470.440.440.44-2.51%22,673
Jul 12, 20240.450.470.440.460.465.33%17,077
Jul 11, 20240.450.450.420.430.431.34%25,846
Jul 10, 20240.420.460.410.430.432.52%78,333
Jul 9, 20240.420.440.410.420.42-0.90%279,046
Jul 8, 20240.460.470.410.420.42-8.95%41,705
Jul 5, 20240.510.510.450.460.46-10.41%64,169
Jul 3, 20240.520.520.520.520.52-37,464
Jul 2, 20240.520.530.520.520.52-1.00%57,735