Skip to main content
Nature's Miracle Holding Inc. (NMHI)
NASDAQ: NMHI · Real-Time Price · USD
0.197
+0.061 (44.70%)
At close: Oct 8, 2024, 4:00 PM
0.171
-0.025 (-12.93%)
After-hours: Oct 8, 2024, 7:59 PM EDT

Nature's Miracle Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20240.240.240.160.200.2044.38%108,476,617
Oct 7, 20240.140.140.140.140.14-6.14%157,134
Oct 4, 20240.130.150.130.150.1512.32%503,540
Oct 3, 20240.130.130.130.130.13-2.20%373,105
Oct 2, 20240.140.140.130.130.13-6.71%578,061
Oct 1, 20240.140.150.130.140.141.80%1,466,317
Sep 30, 20240.140.140.140.140.14-4.79%291,840
Sep 27, 20240.150.150.140.150.15-1.35%653,588
Sep 26, 20240.160.160.150.150.15-3.14%1,862,953
Sep 25, 20240.150.160.150.150.15-0.97%70,845
Sep 24, 20240.160.160.150.150.15-1.09%168,363
Sep 23, 20240.160.160.160.160.16-1.52%129,807
Sep 20, 20240.160.160.160.160.16-1.92%201,014
Sep 19, 20240.160.160.160.160.165.42%214,962
Sep 18, 20240.150.160.150.150.152.13%259,361
Sep 17, 20240.150.150.140.150.152.04%177,435
Sep 16, 20240.160.160.150.150.15-8.07%292,203
Sep 13, 20240.160.160.160.160.16-0.74%184,447
Sep 12, 20240.160.160.160.160.160.88%108,564
Sep 11, 20240.170.170.150.160.16-1.36%487,010
Sep 10, 20240.160.170.160.160.16-0.80%149,064
Sep 9, 20240.170.170.160.160.16-2.86%92,426
Sep 6, 20240.160.170.160.170.170.60%145,210
Sep 5, 20240.170.170.160.170.170.60%204,662
Sep 4, 20240.170.170.170.170.17-2.52%188,490
Sep 3, 20240.170.180.170.170.17-0.99%735,464
Aug 30, 20240.160.170.160.170.178.18%484,787
Aug 29, 20240.170.170.160.160.16-2.27%386,940
Aug 28, 20240.170.170.160.160.16-4.91%273,994
Aug 27, 20240.180.180.170.170.17-1.89%198,826
Aug 26, 20240.180.180.170.170.17-10.79%805,958
Aug 23, 20240.170.200.160.200.2017.63%1,488,326
Aug 22, 20240.170.170.170.170.17-3.26%271,614
Aug 21, 20240.170.170.160.170.174.44%285,089
Aug 20, 20240.170.170.160.160.16-7.06%1,443,289
Aug 19, 20240.170.180.160.180.186.18%2,082,816
Aug 16, 20240.180.180.160.170.171.89%2,909,022
Aug 15, 20240.170.170.150.160.16-3.42%951,391
Aug 14, 20240.200.200.160.170.17-9.41%1,969,668
Aug 13, 20240.160.200.160.190.1923.03%5,231,071
Aug 12, 20240.150.160.150.150.15-0.98%116,714
Aug 9, 20240.160.160.150.150.15-3.58%252,280
Aug 8, 20240.160.180.150.160.161.66%744,307
Aug 7, 20240.160.170.150.160.16-3.63%242,569
Aug 6, 20240.160.170.160.160.163.17%264,279
Aug 5, 20240.160.170.150.160.16-10.05%326,863
Aug 2, 20240.190.190.170.180.18-9.13%857,801
Aug 1, 20240.190.200.190.190.19-1.23%471,447
Jul 31, 20240.190.200.190.200.200.83%671,106
Jul 30, 20240.200.200.190.190.19-4.68%1,656,114
Jul 29, 20240.200.210.200.200.20-0.88%1,653,835
Jul 26, 20240.210.210.200.200.20-47.73%7,693,297
Jul 25, 20240.400.450.380.390.39-9.83%564,124
Jul 24, 20240.380.470.360.430.438.62%1,502,110
Jul 23, 20240.460.480.340.400.4014.29%19,446,296
Jul 22, 20240.400.400.340.350.35-13.15%139,672
Jul 19, 20240.410.420.400.400.40-0.79%31,774
Jul 18, 20240.430.450.400.410.41-6.83%21,730
Jul 17, 20240.470.470.430.440.44-3.22%7,889
Jul 16, 20240.470.470.450.450.451.44%40,352
Jul 15, 20240.470.470.440.440.44-2.52%22,673
Jul 12, 20240.450.470.440.460.465.34%17,077
Jul 11, 20240.450.450.420.430.431.34%25,846
Jul 10, 20240.420.460.410.430.432.52%78,333
Jul 9, 20240.420.440.410.420.42-0.90%279,046
Jul 8, 20240.460.470.410.420.42-8.95%41,705
Jul 5, 20240.510.510.450.460.46-10.41%64,169
Jul 3, 20240.520.520.520.520.52-37,464
Jul 2, 20240.520.530.520.520.52-1.00%57,735
Jul 1, 20240.550.580.520.520.52-4.95%62,947
Jun 28, 20240.560.560.530.550.552.38%4,137
Jun 27, 20240.580.600.530.530.53-5.83%19,825
Jun 26, 20240.560.580.510.570.570.04%50,373
Jun 25, 20240.560.580.550.570.57-2.16%23,969
Jun 24, 20240.580.590.550.580.58-5.57%115,356
Jun 21, 20240.650.670.600.610.61-2.03%865,154
Jun 20, 20240.620.650.600.630.63-0.43%21,878
Jun 18, 20240.640.660.600.630.63-0.06%32,883
Jun 17, 20240.720.720.630.630.63-5.98%38,304
Jun 14, 20240.710.710.670.670.67-2.03%26,142
Jun 13, 20240.690.730.660.680.681.27%13,040
Jun 12, 20240.730.760.660.680.68-6.97%20,403
Jun 11, 20240.680.730.680.730.734.90%12,275
Jun 10, 20240.710.710.680.690.69-6.35%31,650
Jun 7, 20240.780.790.700.740.74-7.63%43,460
Jun 6, 20240.710.800.700.800.8014.70%200,834
Jun 5, 20240.680.700.670.700.70-1.58%16,638
Jun 4, 20240.750.750.670.710.711.24%10,364
Jun 3, 20240.750.750.690.700.70-2.78%23,452
May 31, 20240.740.740.690.720.72-2.56%28,616
May 30, 20240.730.750.690.740.747.09%64,936
May 29, 20240.710.740.690.690.69-6.76%54,094
May 28, 20240.760.790.710.740.749.39%219,276
May 24, 20240.650.700.650.680.68-0.15%152,181
May 23, 20240.620.820.590.680.6814.62%556,964
May 22, 20240.590.620.520.590.593.79%66,401
May 21, 20240.530.570.530.570.5710.56%47,086
May 20, 20240.740.740.500.520.52-23.58%250,259
May 17, 20240.840.840.650.670.67-13.70%168,566
May 16, 20240.820.900.780.780.78-6.35%135,206