Nuveen Municipal Income Fund, Inc. (NMI)
NYSE: NMI · Real-Time Price · USD
10.02
+0.02 (0.15%)
Oct 20, 2025, 4:00 PM EDT - Market closed

NMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202510.0210.0210.0110.0210.020.15%13,394
Oct 17, 20259.9810.029.9810.0010.00-0.16%19,816
Oct 16, 202510.0010.029.9810.0210.020.06%19,466
Oct 15, 202510.0010.029.9710.0110.01-0.15%20,960
Oct 14, 202510.0110.0310.0010.039.990.15%16,044
Oct 13, 20259.9810.019.9810.019.970.10%11,618
Oct 10, 202510.0310.0410.0010.009.96-0.30%20,584
Oct 9, 202510.0610.069.9810.039.99-0.50%32,368
Oct 8, 202510.0210.0810.0210.0810.040.70%52,296
Oct 7, 20259.9810.299.9810.019.970.20%27,552
Oct 6, 20259.989.999.959.999.950.15%17,236
Oct 3, 202510.0010.029.959.989.94-0.45%12,380
Oct 2, 20259.9310.139.9010.029.980.91%40,322
Oct 1, 20259.929.969.899.939.890.20%20,668
Sep 30, 20259.879.919.869.919.870.25%21,858
Sep 29, 20259.849.919.849.899.85-0.15%23,943
Sep 26, 20259.859.909.849.909.860.20%12,233
Sep 25, 20259.889.889.849.889.840.40%7,635
Sep 24, 20259.899.959.849.849.80-0.45%10,670
Sep 23, 20259.909.929.889.899.85-0.35%10,889
Sep 22, 20259.869.929.869.929.880.10%19,316
Sep 19, 20259.889.919.859.919.87-0.10%12,494
Sep 18, 20259.909.939.879.929.88-16,555
Sep 17, 20259.929.939.869.929.88-36,717
Sep 16, 20259.869.929.849.929.880.30%51,919
Sep 15, 20259.899.929.859.899.850.10%5,652
Sep 12, 20259.859.909.859.889.81-0.10%11,267
Sep 11, 20259.879.909.829.899.820.51%23,417
Sep 10, 20259.849.869.819.849.770.56%26,049
Sep 9, 20259.779.819.769.799.71-0.05%41,134
Sep 8, 20259.749.859.749.799.720.41%63,502
Sep 5, 20259.689.839.679.759.680.93%63,838
Sep 4, 20259.659.679.639.669.590.21%42,715
Sep 3, 20259.659.679.629.649.57-69,483
Sep 2, 20259.669.669.629.649.57-0.10%35,471
Aug 29, 20259.679.709.659.659.58-0.41%31,389
Aug 28, 20259.749.759.679.699.62-0.62%36,774
Aug 27, 20259.749.939.699.759.680.10%34,244
Aug 26, 20259.749.759.719.749.670.10%28,130
Aug 25, 20259.789.799.729.739.66-0.41%14,741
Aug 22, 20259.779.829.749.779.700.41%46,715
Aug 21, 20259.739.769.699.739.660.05%23,263
Aug 20, 20259.759.779.669.739.65-0.26%31,380
Aug 19, 20259.769.769.709.759.68-34,694
Aug 18, 20259.799.799.729.759.68-0.31%28,656
Aug 15, 20259.8010.059.789.789.71-0.61%21,109
Aug 14, 20259.879.879.829.849.73-0.33%41,599
Aug 13, 20259.879.899.869.879.760.03%32,927
Aug 12, 20259.839.879.819.879.760.41%24,190
Aug 11, 20259.809.839.809.839.720.31%24,410