Nuveen Municipal Income Fund, Inc. (NMI)
NYSE: NMI · Real-Time Price · USD
9.97
0.00 (-0.03%)
At close: Dec 29, 2025, 4:00 PM EST
9.97
0.00 (0.00%)
After-hours: Dec 29, 2025, 4:10 PM EST
NMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 9.98 | 9.99 | 9.91 | 9.97 | - | -0.03% | 28,087 |
| Dec 26, 2025 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -0.27% | 35,739 |
| Dec 24, 2025 | 9.94 | 10.03 | 9.93 | 10.00 | 10.00 | 0.30% | 55,013 |
| Dec 23, 2025 | 9.96 | 9.97 | 9.94 | 9.97 | 9.97 | 0.15% | 11,411 |
| Dec 22, 2025 | 9.92 | 9.97 | 9.92 | 9.96 | 9.96 | 0.15% | 33,946 |
| Dec 19, 2025 | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | -0.06% | 11,800 |
| Dec 18, 2025 | 9.92 | 9.97 | 9.90 | 9.95 | 9.95 | 0.46% | 31,443 |
| Dec 17, 2025 | 9.92 | 9.95 | 9.90 | 9.90 | 9.90 | -0.10% | 25,030 |
| Dec 16, 2025 | 9.95 | 9.98 | 9.91 | 9.91 | 9.91 | -1.00% | 27,987 |
| Dec 15, 2025 | 9.95 | 10.01 | 9.91 | 10.01 | 10.01 | - | 47,761 |
| Dec 12, 2025 | 10.02 | 10.03 | 9.99 | 10.01 | 9.97 | -0.10% | 13,322 |
| Dec 11, 2025 | 10.02 | 10.05 | 10.02 | 10.02 | 9.98 | -0.30% | 7,923 |
| Dec 10, 2025 | 10.00 | 10.05 | 10.00 | 10.05 | 10.01 | 0.10% | 40,657 |
| Dec 9, 2025 | 10.00 | 10.15 | 9.98 | 10.04 | 10.00 | 0.50% | 25,352 |
| Dec 8, 2025 | 10.01 | 10.01 | 9.96 | 9.99 | 9.95 | -0.16% | 41,613 |
| Dec 5, 2025 | 9.98 | 10.14 | 9.96 | 10.01 | 9.97 | 0.26% | 43,277 |
| Dec 4, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.94 | 0.10% | 28,430 |
| Dec 3, 2025 | 10.01 | 10.01 | 9.95 | 9.97 | 9.93 | -0.30% | 25,397 |
| Dec 2, 2025 | 10.03 | 10.04 | 10.00 | 10.00 | 9.96 | -0.40% | 33,118 |
| Dec 1, 2025 | 10.03 | 10.09 | 10.00 | 10.04 | 10.00 | 0.10% | 19,651 |
| Nov 28, 2025 | 9.99 | 10.03 | 9.99 | 10.03 | 9.99 | 0.30% | 14,955 |
| Nov 26, 2025 | 9.98 | 10.00 | 9.94 | 10.00 | 9.96 | 0.25% | 22,975 |
| Nov 25, 2025 | 9.94 | 9.99 | 9.94 | 9.98 | 9.94 | 0.15% | 27,861 |
| Nov 24, 2025 | 9.92 | 9.98 | 9.87 | 9.96 | 9.92 | 0.30% | 31,417 |
| Nov 21, 2025 | 10.00 | 10.02 | 9.86 | 9.93 | 9.89 | -0.90% | 45,143 |
| Nov 20, 2025 | 10.05 | 10.05 | 9.96 | 10.02 | 9.98 | - | 30,911 |
| Nov 19, 2025 | 10.02 | 10.06 | 9.98 | 10.02 | 9.98 | -0.40% | 12,652 |
| Nov 18, 2025 | 10.07 | 10.07 | 10.01 | 10.06 | 10.02 | -0.10% | 15,990 |
| Nov 17, 2025 | 10.01 | 10.07 | 9.99 | 10.07 | 10.03 | 0.65% | 47,727 |
| Nov 14, 2025 | 10.03 | 10.03 | 10.00 | 10.01 | 9.97 | -0.55% | 6,939 |
| Nov 13, 2025 | 10.01 | 10.11 | 10.01 | 10.06 | 9.98 | -0.40% | 33,200 |
| Nov 12, 2025 | 10.10 | 10.12 | 10.10 | 10.10 | 10.02 | - | 13,993 |
| Nov 11, 2025 | 10.09 | 10.10 | 10.08 | 10.10 | 10.02 | 0.10% | 12,341 |
| Nov 10, 2025 | 10.06 | 10.09 | 10.06 | 10.09 | 10.01 | 0.40% | 31,396 |
| Nov 7, 2025 | 10.07 | 10.08 | 10.03 | 10.05 | 9.97 | -0.40% | 17,766 |
| Nov 6, 2025 | 10.05 | 10.19 | 10.04 | 10.09 | 10.01 | 0.40% | 72,401 |
| Nov 5, 2025 | 10.01 | 10.05 | 10.01 | 10.05 | 9.97 | 0.20% | 31,653 |
| Nov 4, 2025 | 10.01 | 10.05 | 10.01 | 10.03 | 9.95 | - | 14,038 |
| Nov 3, 2025 | 10.05 | 10.05 | 9.98 | 10.03 | 9.95 | -0.20% | 19,708 |
| Oct 31, 2025 | 10.02 | 10.05 | 9.98 | 10.05 | 9.97 | 0.20% | 27,397 |
| Oct 30, 2025 | 10.00 | 10.03 | 9.98 | 10.03 | 9.95 | 0.10% | 28,884 |
| Oct 29, 2025 | 10.03 | 10.04 | 10.00 | 10.02 | 9.94 | -0.15% | 16,678 |
| Oct 28, 2025 | 10.03 | 10.06 | 10.00 | 10.04 | 9.96 | 0.10% | 24,570 |
| Oct 27, 2025 | 10.03 | 10.05 | 10.01 | 10.03 | 9.95 | -0.05% | 24,751 |
| Oct 24, 2025 | 10.02 | 10.03 | 10.01 | 10.03 | 9.95 | 0.10% | 14,689 |
| Oct 23, 2025 | 10.01 | 10.02 | 10.00 | 10.02 | 9.94 | - | 11,811 |
| Oct 22, 2025 | 10.02 | 10.02 | 10.00 | 10.02 | 9.94 | 0.10% | 11,324 |
| Oct 21, 2025 | 10.03 | 10.11 | 10.01 | 10.01 | 9.93 | -0.05% | 5,987 |
| Oct 20, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 9.94 | 0.15% | 13,394 |
| Oct 17, 2025 | 9.98 | 10.02 | 9.98 | 10.00 | 9.92 | -0.16% | 19,816 |