Nuveen Municipal Income Fund, Inc. (NMI)
NYSE: NMI · Real-Time Price · USD
9.97
+0.03 (0.30%)
Jan 28, 2026, 4:00 PM EST - Market closed
NMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 9.96 | 9.97 | 9.92 | 9.97 | 9.97 | 0.30% | 17,838 |
| Jan 27, 2026 | 9.95 | 9.97 | 9.93 | 9.94 | 9.94 | -0.30% | 38,647 |
| Jan 26, 2026 | 9.95 | 9.97 | 9.93 | 9.97 | 9.97 | 0.50% | 11,292 |
| Jan 23, 2026 | 9.95 | 9.97 | 9.90 | 9.92 | 9.92 | -0.30% | 34,465 |
| Jan 22, 2026 | 9.99 | 10.04 | 9.94 | 9.95 | 9.95 | -0.90% | 22,497 |
| Jan 21, 2026 | 10.12 | 10.12 | 10.03 | 10.04 | 10.04 | -0.79% | 16,700 |
| Jan 20, 2026 | 10.09 | 10.14 | 9.99 | 10.12 | 10.12 | -0.20% | 51,044 |
| Jan 16, 2026 | 10.11 | 10.14 | 10.10 | 10.14 | 10.14 | -0.07% | 23,439 |
| Jan 15, 2026 | 10.11 | 10.28 | 10.10 | 10.15 | 10.15 | 0.07% | 37,546 |
| Jan 14, 2026 | 10.16 | 10.25 | 10.10 | 10.14 | 10.10 | -0.88% | 62,839 |
| Jan 13, 2026 | 10.13 | 10.25 | 10.02 | 10.23 | 10.19 | 0.99% | 20,355 |
| Jan 12, 2026 | 10.12 | 10.36 | 10.01 | 10.13 | 10.09 | -1.17% | 34,688 |
| Jan 9, 2026 | 10.05 | 10.29 | 10.00 | 10.25 | 10.21 | 1.99% | 23,245 |
| Jan 8, 2026 | 10.04 | 10.05 | 10.02 | 10.05 | 10.01 | 0.05% | 10,060 |
| Jan 7, 2026 | 10.03 | 10.06 | 9.99 | 10.05 | 10.01 | -0.02% | 15,637 |
| Jan 6, 2026 | 10.04 | 10.05 | 10.02 | 10.05 | 10.01 | 0.07% | 25,387 |
| Jan 5, 2026 | 9.99 | 10.23 | 9.96 | 10.04 | 10.00 | 0.70% | 37,031 |
| Jan 2, 2026 | 9.95 | 9.98 | 9.94 | 9.97 | 9.93 | 0.40% | 19,196 |
| Dec 31, 2025 | 9.95 | 9.99 | 9.90 | 9.93 | 9.89 | -0.10% | 49,924 |
| Dec 30, 2025 | 9.95 | 9.99 | 9.93 | 9.94 | 9.90 | -0.30% | 38,708 |
| Dec 29, 2025 | 9.98 | 9.99 | 9.91 | 9.97 | 9.93 | -0.03% | 28,087 |
| Dec 26, 2025 | 10.00 | 10.00 | 9.97 | 9.97 | 9.94 | -0.27% | 35,739 |
| Dec 24, 2025 | 9.94 | 10.03 | 9.93 | 10.00 | 9.96 | 0.30% | 55,013 |
| Dec 23, 2025 | 9.96 | 9.97 | 9.94 | 9.97 | 9.93 | 0.15% | 11,411 |
| Dec 22, 2025 | 9.92 | 9.97 | 9.92 | 9.96 | 9.92 | 0.15% | 33,946 |
| Dec 19, 2025 | 9.94 | 9.95 | 9.93 | 9.94 | 9.90 | -0.06% | 11,800 |
| Dec 18, 2025 | 9.92 | 9.97 | 9.90 | 9.95 | 9.91 | 0.46% | 31,443 |
| Dec 17, 2025 | 9.92 | 9.95 | 9.90 | 9.90 | 9.86 | -0.10% | 25,030 |
| Dec 16, 2025 | 9.95 | 9.98 | 9.91 | 9.91 | 9.87 | -1.00% | 27,987 |
| Dec 15, 2025 | 9.95 | 10.01 | 9.91 | 10.01 | 9.97 | - | 47,761 |
| Dec 12, 2025 | 10.02 | 10.03 | 9.99 | 10.01 | 9.93 | -0.10% | 13,322 |
| Dec 11, 2025 | 10.02 | 10.05 | 10.02 | 10.02 | 9.94 | -0.30% | 7,923 |
| Dec 10, 2025 | 10.00 | 10.05 | 10.00 | 10.05 | 9.97 | 0.10% | 40,657 |
| Dec 9, 2025 | 10.00 | 10.15 | 9.98 | 10.04 | 9.96 | 0.50% | 25,352 |
| Dec 8, 2025 | 10.01 | 10.01 | 9.96 | 9.99 | 9.91 | -0.16% | 41,613 |
| Dec 5, 2025 | 9.98 | 10.14 | 9.96 | 10.01 | 9.93 | 0.26% | 43,277 |
| Dec 4, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.90 | 0.10% | 28,430 |
| Dec 3, 2025 | 10.01 | 10.01 | 9.95 | 9.97 | 9.89 | -0.30% | 25,397 |
| Dec 2, 2025 | 10.03 | 10.04 | 10.00 | 10.00 | 9.92 | -0.40% | 33,118 |
| Dec 1, 2025 | 10.03 | 10.09 | 10.00 | 10.04 | 9.96 | 0.10% | 19,651 |
| Nov 28, 2025 | 9.99 | 10.03 | 9.99 | 10.03 | 9.95 | 0.30% | 14,955 |
| Nov 26, 2025 | 9.98 | 10.00 | 9.94 | 10.00 | 9.92 | 0.25% | 22,975 |
| Nov 25, 2025 | 9.94 | 9.99 | 9.94 | 9.98 | 9.90 | 0.15% | 27,861 |
| Nov 24, 2025 | 9.92 | 9.98 | 9.87 | 9.96 | 9.89 | 0.30% | 31,417 |
| Nov 21, 2025 | 10.00 | 10.02 | 9.86 | 9.93 | 9.86 | -0.90% | 45,143 |
| Nov 20, 2025 | 10.05 | 10.05 | 9.96 | 10.02 | 9.94 | - | 30,911 |
| Nov 19, 2025 | 10.02 | 10.06 | 9.98 | 10.02 | 9.94 | -0.40% | 12,652 |
| Nov 18, 2025 | 10.07 | 10.07 | 10.01 | 10.06 | 9.98 | -0.10% | 15,990 |
| Nov 17, 2025 | 10.01 | 10.07 | 9.99 | 10.07 | 9.99 | 0.65% | 47,727 |
| Nov 14, 2025 | 10.03 | 10.03 | 10.00 | 10.01 | 9.93 | -0.55% | 6,939 |