Nuveen Municipal Income Fund, Inc. (NMI)
NYSE: NMI · Real-Time Price · USD
9.89
-0.06 (-0.60%)
Mar 20, 2026, 4:00 PM EDT - Market closed
NMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 9.95 | 9.95 | 9.89 | 9.89 | 9.89 | -0.60% | 27,396 |
| Mar 19, 2026 | 9.95 | 9.95 | 9.89 | 9.95 | 9.95 | - | 24,529 |
| Mar 18, 2026 | 9.90 | 9.95 | 9.90 | 9.95 | 9.95 | 0.10% | 13,438 |
| Mar 17, 2026 | 9.93 | 9.96 | 9.88 | 9.94 | 9.94 | -0.10% | 36,934 |
| Mar 16, 2026 | 9.93 | 9.95 | 9.91 | 9.95 | 9.95 | 0.30% | 26,021 |
| Mar 13, 2026 | 9.90 | 9.92 | 9.88 | 9.92 | 9.92 | - | 19,845 |
| Mar 12, 2026 | 9.95 | 9.95 | 9.90 | 9.92 | 9.88 | -0.20% | 18,229 |
| Mar 11, 2026 | 9.95 | 9.97 | 9.93 | 9.94 | 9.90 | -0.10% | 16,456 |
| Mar 10, 2026 | 9.96 | 9.99 | 9.93 | 9.95 | 9.91 | - | 41,090 |
| Mar 9, 2026 | 9.93 | 9.97 | 9.92 | 9.95 | 9.91 | -0.20% | 24,603 |
| Mar 6, 2026 | 9.98 | 9.98 | 9.95 | 9.97 | 9.93 | -0.10% | 19,448 |
| Mar 5, 2026 | 9.97 | 9.99 | 9.95 | 9.98 | 9.94 | -0.10% | 26,838 |
| Mar 4, 2026 | 9.96 | 9.99 | 9.96 | 9.99 | 9.95 | 0.30% | 30,189 |
| Mar 3, 2026 | 10.01 | 10.01 | 9.91 | 9.96 | 9.92 | -0.60% | 46,610 |
| Mar 2, 2026 | 9.96 | 10.03 | 9.92 | 10.02 | 9.98 | 0.60% | 54,342 |
| Feb 27, 2026 | 9.97 | 10.00 | 9.95 | 9.96 | 9.92 | 0.40% | 28,644 |
| Feb 26, 2026 | 9.94 | 9.97 | 9.92 | 9.92 | 9.88 | -0.57% | 40,929 |
| Feb 25, 2026 | 10.05 | 10.05 | 9.94 | 9.98 | 9.94 | 0.27% | 47,504 |
| Feb 24, 2026 | 9.97 | 10.01 | 9.92 | 9.95 | 9.91 | 0.30% | 30,782 |
| Feb 23, 2026 | 9.95 | 9.98 | 9.92 | 9.92 | 9.88 | -0.30% | 44,681 |
| Feb 20, 2026 | 9.99 | 10.00 | 9.93 | 9.95 | 9.91 | -0.70% | 27,840 |
| Feb 19, 2026 | 10.05 | 10.08 | 9.99 | 10.02 | 9.98 | -0.23% | 100,149 |
| Feb 18, 2026 | 10.08 | 10.10 | 10.03 | 10.04 | 10.00 | -0.56% | 30,000 |
| Feb 17, 2026 | 10.19 | 10.19 | 9.98 | 10.10 | 10.06 | -0.88% | 45,185 |
| Feb 13, 2026 | 10.14 | 10.19 | 10.14 | 10.19 | 10.15 | -0.29% | 85,711 |
| Feb 12, 2026 | 10.21 | 10.24 | 10.06 | 10.22 | 10.14 | -0.29% | 115,689 |
| Feb 11, 2026 | 10.16 | 10.25 | 10.10 | 10.25 | 10.17 | 0.59% | 66,532 |
| Feb 10, 2026 | 10.15 | 10.20 | 10.13 | 10.19 | 10.11 | 0.30% | 66,364 |
| Feb 9, 2026 | 10.16 | 10.17 | 10.05 | 10.16 | 10.08 | -0.20% | 47,267 |
| Feb 6, 2026 | 10.16 | 10.18 | 10.03 | 10.18 | 10.10 | -0.17% | 28,596 |
| Feb 5, 2026 | 10.08 | 10.20 | 10.06 | 10.20 | 10.12 | 1.09% | 93,555 |
| Feb 4, 2026 | 10.04 | 10.13 | 10.02 | 10.09 | 10.01 | 0.27% | 30,010 |
| Feb 3, 2026 | 9.99 | 10.12 | 9.96 | 10.06 | 9.98 | 0.65% | 47,207 |
| Feb 2, 2026 | 9.96 | 10.01 | 9.96 | 10.00 | 9.92 | 0.25% | 16,002 |
| Jan 30, 2026 | 10.00 | 10.02 | 9.93 | 9.97 | 9.89 | -0.30% | 42,630 |
| Jan 29, 2026 | 9.93 | 10.06 | 9.93 | 10.00 | 9.92 | 0.30% | 39,953 |
| Jan 28, 2026 | 9.96 | 9.97 | 9.92 | 9.97 | 9.89 | 0.30% | 17,838 |
| Jan 27, 2026 | 9.95 | 9.97 | 9.93 | 9.94 | 9.87 | -0.30% | 38,647 |
| Jan 26, 2026 | 9.95 | 9.97 | 9.93 | 9.97 | 9.89 | 0.50% | 11,292 |
| Jan 23, 2026 | 9.95 | 9.97 | 9.90 | 9.92 | 9.85 | -0.30% | 34,465 |
| Jan 22, 2026 | 9.99 | 10.04 | 9.94 | 9.95 | 9.88 | -0.90% | 22,497 |
| Jan 21, 2026 | 10.12 | 10.12 | 10.03 | 10.04 | 9.96 | -0.79% | 16,700 |
| Jan 20, 2026 | 10.09 | 10.14 | 9.99 | 10.12 | 10.04 | -0.20% | 51,044 |
| Jan 16, 2026 | 10.11 | 10.14 | 10.10 | 10.14 | 10.06 | -0.07% | 23,439 |
| Jan 15, 2026 | 10.11 | 10.28 | 10.10 | 10.15 | 10.07 | 0.07% | 37,546 |
| Jan 14, 2026 | 10.16 | 10.25 | 10.10 | 10.14 | 10.03 | -0.88% | 62,839 |
| Jan 13, 2026 | 10.13 | 10.25 | 10.02 | 10.23 | 10.11 | 0.99% | 20,355 |
| Jan 12, 2026 | 10.12 | 10.36 | 10.01 | 10.13 | 10.02 | -1.17% | 34,688 |
| Jan 9, 2026 | 10.05 | 10.29 | 10.00 | 10.25 | 10.13 | 1.99% | 23,245 |
| Jan 8, 2026 | 10.04 | 10.05 | 10.02 | 10.05 | 9.94 | 0.05% | 10,060 |