Nuveen Municipal Income Fund, Inc. (NMI)
NYSE: NMI · Real-Time Price · USD
10.02
+0.02 (0.15%)
Oct 20, 2025, 4:00 PM EDT - Market closed
NMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.15% | 13,394 |
| Oct 17, 2025 | 9.98 | 10.02 | 9.98 | 10.00 | 10.00 | -0.16% | 19,816 |
| Oct 16, 2025 | 10.00 | 10.02 | 9.98 | 10.02 | 10.02 | 0.06% | 19,466 |
| Oct 15, 2025 | 10.00 | 10.02 | 9.97 | 10.01 | 10.01 | -0.15% | 20,960 |
| Oct 14, 2025 | 10.01 | 10.03 | 10.00 | 10.03 | 9.99 | 0.15% | 16,044 |
| Oct 13, 2025 | 9.98 | 10.01 | 9.98 | 10.01 | 9.97 | 0.10% | 11,618 |
| Oct 10, 2025 | 10.03 | 10.04 | 10.00 | 10.00 | 9.96 | -0.30% | 20,584 |
| Oct 9, 2025 | 10.06 | 10.06 | 9.98 | 10.03 | 9.99 | -0.50% | 32,368 |
| Oct 8, 2025 | 10.02 | 10.08 | 10.02 | 10.08 | 10.04 | 0.70% | 52,296 |
| Oct 7, 2025 | 9.98 | 10.29 | 9.98 | 10.01 | 9.97 | 0.20% | 27,552 |
| Oct 6, 2025 | 9.98 | 9.99 | 9.95 | 9.99 | 9.95 | 0.15% | 17,236 |
| Oct 3, 2025 | 10.00 | 10.02 | 9.95 | 9.98 | 9.94 | -0.45% | 12,380 |
| Oct 2, 2025 | 9.93 | 10.13 | 9.90 | 10.02 | 9.98 | 0.91% | 40,322 |
| Oct 1, 2025 | 9.92 | 9.96 | 9.89 | 9.93 | 9.89 | 0.20% | 20,668 |
| Sep 30, 2025 | 9.87 | 9.91 | 9.86 | 9.91 | 9.87 | 0.25% | 21,858 |
| Sep 29, 2025 | 9.84 | 9.91 | 9.84 | 9.89 | 9.85 | -0.15% | 23,943 |
| Sep 26, 2025 | 9.85 | 9.90 | 9.84 | 9.90 | 9.86 | 0.20% | 12,233 |
| Sep 25, 2025 | 9.88 | 9.88 | 9.84 | 9.88 | 9.84 | 0.40% | 7,635 |
| Sep 24, 2025 | 9.89 | 9.95 | 9.84 | 9.84 | 9.80 | -0.45% | 10,670 |
| Sep 23, 2025 | 9.90 | 9.92 | 9.88 | 9.89 | 9.85 | -0.35% | 10,889 |
| Sep 22, 2025 | 9.86 | 9.92 | 9.86 | 9.92 | 9.88 | 0.10% | 19,316 |
| Sep 19, 2025 | 9.88 | 9.91 | 9.85 | 9.91 | 9.87 | -0.10% | 12,494 |
| Sep 18, 2025 | 9.90 | 9.93 | 9.87 | 9.92 | 9.88 | - | 16,555 |
| Sep 17, 2025 | 9.92 | 9.93 | 9.86 | 9.92 | 9.88 | - | 36,717 |
| Sep 16, 2025 | 9.86 | 9.92 | 9.84 | 9.92 | 9.88 | 0.30% | 51,919 |
| Sep 15, 2025 | 9.89 | 9.92 | 9.85 | 9.89 | 9.85 | 0.10% | 5,652 |
| Sep 12, 2025 | 9.85 | 9.90 | 9.85 | 9.88 | 9.81 | -0.10% | 11,267 |
| Sep 11, 2025 | 9.87 | 9.90 | 9.82 | 9.89 | 9.82 | 0.51% | 23,417 |
| Sep 10, 2025 | 9.84 | 9.86 | 9.81 | 9.84 | 9.77 | 0.56% | 26,049 |
| Sep 9, 2025 | 9.77 | 9.81 | 9.76 | 9.79 | 9.71 | -0.05% | 41,134 |
| Sep 8, 2025 | 9.74 | 9.85 | 9.74 | 9.79 | 9.72 | 0.41% | 63,502 |
| Sep 5, 2025 | 9.68 | 9.83 | 9.67 | 9.75 | 9.68 | 0.93% | 63,838 |
| Sep 4, 2025 | 9.65 | 9.67 | 9.63 | 9.66 | 9.59 | 0.21% | 42,715 |
| Sep 3, 2025 | 9.65 | 9.67 | 9.62 | 9.64 | 9.57 | - | 69,483 |
| Sep 2, 2025 | 9.66 | 9.66 | 9.62 | 9.64 | 9.57 | -0.10% | 35,471 |
| Aug 29, 2025 | 9.67 | 9.70 | 9.65 | 9.65 | 9.58 | -0.41% | 31,389 |
| Aug 28, 2025 | 9.74 | 9.75 | 9.67 | 9.69 | 9.62 | -0.62% | 36,774 |
| Aug 27, 2025 | 9.74 | 9.93 | 9.69 | 9.75 | 9.68 | 0.10% | 34,244 |
| Aug 26, 2025 | 9.74 | 9.75 | 9.71 | 9.74 | 9.67 | 0.10% | 28,130 |
| Aug 25, 2025 | 9.78 | 9.79 | 9.72 | 9.73 | 9.66 | -0.41% | 14,741 |
| Aug 22, 2025 | 9.77 | 9.82 | 9.74 | 9.77 | 9.70 | 0.41% | 46,715 |
| Aug 21, 2025 | 9.73 | 9.76 | 9.69 | 9.73 | 9.66 | 0.05% | 23,263 |
| Aug 20, 2025 | 9.75 | 9.77 | 9.66 | 9.73 | 9.65 | -0.26% | 31,380 |
| Aug 19, 2025 | 9.76 | 9.76 | 9.70 | 9.75 | 9.68 | - | 34,694 |
| Aug 18, 2025 | 9.79 | 9.79 | 9.72 | 9.75 | 9.68 | -0.31% | 28,656 |
| Aug 15, 2025 | 9.80 | 10.05 | 9.78 | 9.78 | 9.71 | -0.61% | 21,109 |
| Aug 14, 2025 | 9.87 | 9.87 | 9.82 | 9.84 | 9.73 | -0.33% | 41,599 |
| Aug 13, 2025 | 9.87 | 9.89 | 9.86 | 9.87 | 9.76 | 0.03% | 32,927 |
| Aug 12, 2025 | 9.83 | 9.87 | 9.81 | 9.87 | 9.76 | 0.41% | 24,190 |
| Aug 11, 2025 | 9.80 | 9.83 | 9.80 | 9.83 | 9.72 | 0.31% | 24,410 |