Skip to main content
Nuveen Municipal Income Fund, Inc. (NMI)
NYSE: NMI · Real-Time Price · USD
9.96
+0.02 (0.20%)
Mar 3, 2025, 3:59 PM EST - Market closed

NMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 20259.919.969.909.949.940.25%24,423
Feb 27, 20259.929.959.899.929.920.05%9,038
Feb 26, 20259.969.969.899.919.91-0.45%10,811
Feb 25, 20259.999.999.889.969.96-0.05%12,831
Feb 24, 20259.979.979.899.969.960.10%38,031
Feb 21, 20259.959.979.879.959.95-59,320
Feb 20, 20259.969.969.919.959.950.51%51,983
Feb 19, 20259.849.939.759.909.901.02%55,748
Feb 18, 20259.799.869.669.809.80-0.31%39,715
Feb 14, 20259.869.869.769.839.830.31%7,869
Feb 13, 20259.879.939.769.809.76-0.10%11,399
Feb 12, 20259.889.889.779.819.77-0.91%11,775
Feb 11, 20259.909.949.889.909.86-8,521
Feb 10, 20259.859.909.799.909.861.12%16,868
Feb 7, 20259.839.949.799.799.75-0.61%13,978
Feb 6, 20259.889.929.859.859.81-0.30%36,316
Feb 5, 20259.859.929.859.889.840.82%42,576
Feb 4, 20259.799.809.749.809.760.31%23,947
Feb 3, 20259.889.889.759.779.73-0.61%16,902
Jan 31, 20259.819.869.739.839.790.61%17,501
Jan 30, 20259.729.779.689.779.731.03%14,097
Jan 29, 20259.699.699.549.679.630.10%17,080
Jan 28, 20259.689.689.639.669.62-0.21%12,413
Jan 27, 20259.659.689.549.689.640.41%12,108
Jan 24, 20259.589.739.549.649.600.73%29,129
Jan 23, 20259.609.649.559.579.53-0.21%38,019
Jan 22, 20259.639.639.549.599.55-0.21%22,783
Jan 21, 20259.689.689.589.619.57-0.83%21,401
Jan 17, 20259.669.739.629.699.650.41%29,788
Jan 16, 20259.659.709.539.659.610.52%35,192
Jan 15, 20259.629.629.589.609.560.31%12,311
Jan 14, 20259.629.629.529.579.50-0.10%25,049
Jan 13, 20259.559.649.409.589.510.31%44,579
Jan 10, 20259.549.569.509.559.48-0.10%13,974
Jan 8, 20259.589.589.549.569.490.21%9,947
Jan 7, 20259.589.589.529.549.47-0.10%18,010
Jan 6, 20259.589.589.509.559.480.10%13,051
Jan 3, 20259.519.559.519.549.470.42%12,757
Jan 2, 20259.449.519.439.509.430.96%22,444
Dec 31, 20249.439.479.389.419.340.32%16,885
Dec 30, 20249.439.499.379.389.31-0.53%72,422
Dec 27, 20249.469.499.419.439.36-21,575
Dec 26, 20249.459.459.389.439.360.21%52,119
Dec 24, 20249.439.469.319.419.340.32%31,316
Dec 23, 20249.499.499.379.389.31-1.16%40,309
Dec 20, 20249.419.519.419.499.421.28%50,082
Dec 19, 20249.389.399.309.379.30-0.11%72,131
Dec 18, 20249.439.439.369.389.31-0.32%46,456
Dec 17, 20249.499.519.409.419.34-0.74%46,432
Dec 16, 20249.539.579.489.489.41-0.52%34,842
Dec 13, 20249.579.639.489.539.46-1.24%46,636
Dec 12, 20249.649.699.619.659.540.31%71,527
Dec 11, 20249.649.699.609.629.510.10%64,051
Dec 10, 20249.599.649.599.619.500.21%54,699
Dec 9, 20249.599.609.569.599.48-24,946
Dec 6, 20249.569.609.559.599.48-37,259
Dec 5, 20249.629.659.589.599.48-0.62%41,820
Dec 4, 20249.639.679.619.659.54-23,524
Dec 3, 20249.639.679.609.659.540.21%36,622
Dec 2, 20249.619.699.589.639.52-0.31%23,432
Nov 29, 20249.629.669.559.669.550.84%18,957
Nov 27, 20249.539.629.499.589.470.21%51,735
Nov 26, 20249.539.569.469.569.450.47%27,699
Nov 25, 20249.519.609.519.529.400.33%20,854
Nov 22, 20249.559.559.469.489.37-0.17%27,929
Nov 21, 20249.529.579.509.509.39-30,077
Nov 20, 20249.559.579.509.509.39-0.41%24,949
Nov 19, 20249.539.609.529.549.430.09%19,911
Nov 18, 20249.539.579.519.539.42-0.42%35,210
Nov 15, 20249.599.639.539.579.46-0.62%29,320
Nov 14, 20249.619.689.609.639.48-27,794
Nov 13, 20249.669.679.629.639.48-34,957
Nov 12, 20249.639.649.589.639.48-0.52%43,405
Nov 11, 20249.639.729.639.689.530.10%41,381
Nov 8, 20249.609.689.569.679.520.83%62,012
Nov 7, 20249.559.599.529.599.440.84%54,405
Nov 6, 20249.559.589.469.519.36-1.04%56,797
Nov 5, 20249.619.659.609.619.46-0.10%48,195
Nov 4, 20249.639.719.619.629.47-0.10%47,374
Nov 1, 20249.689.739.639.639.48-0.52%55,983
Oct 31, 20249.639.699.629.689.530.10%38,156
Oct 30, 20249.679.699.629.679.520.01%34,598
Oct 29, 20249.669.719.649.679.52-0.22%56,618
Oct 28, 20249.689.719.689.699.54-0.10%45,458
Oct 25, 20249.719.749.699.709.55-0.41%49,090
Oct 24, 20249.779.789.709.749.59-0.56%59,547
Oct 23, 20249.879.959.789.809.64-0.76%47,084
Oct 22, 20249.959.979.829.879.72-0.90%27,289
Oct 21, 20249.9310.009.939.969.800.20%21,778
Oct 18, 20249.9510.019.949.949.790.02%13,816
Oct 17, 20249.969.979.939.949.78-0.22%18,432
Oct 16, 20249.9710.009.959.969.80-0.10%12,344
Oct 15, 20249.979.999.959.979.81-16,408
Oct 14, 20249.9710.019.979.979.78-0.42%16,975
Oct 11, 202410.0010.039.9710.019.82-0.18%12,041
Oct 10, 202410.0010.049.9810.039.840.30%15,770
Oct 9, 20249.9710.029.9710.009.81-7,890
Oct 8, 202410.0010.0310.0010.009.81-0.10%28,081
Oct 7, 202410.0010.0210.0010.019.82-27,385
Oct 4, 202410.0110.0210.0010.019.82-0.20%20,302