Skip to main content
Nuveen Municipal Income Fund, Inc. (NMI)
NYSE: NMI · Real-Time Price · USD
9.48
-0.02 (-0.17%)
Nov 22, 2024, 3:43 PM EST - Market closed

NMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 20249.559.559.469.489.48-0.17%27,929
Nov 21, 20249.529.579.509.509.50-30,077
Nov 20, 20249.559.579.509.509.50-0.41%24,949
Nov 19, 20249.539.609.529.549.540.09%19,911
Nov 18, 20249.539.579.519.539.53-0.42%35,210
Nov 15, 20249.599.639.539.579.57-0.62%29,320
Nov 14, 20249.619.689.609.639.59-27,794
Nov 13, 20249.669.679.629.639.59-34,957
Nov 12, 20249.639.649.589.639.59-0.52%43,405
Nov 11, 20249.639.729.639.689.640.10%41,381
Nov 8, 20249.609.689.569.679.630.83%62,012
Nov 7, 20249.559.599.529.599.550.84%54,405
Nov 6, 20249.559.589.469.519.47-1.04%56,797
Nov 5, 20249.619.659.609.619.57-0.10%48,195
Nov 4, 20249.639.719.619.629.58-0.10%47,374
Nov 1, 20249.689.739.639.639.59-0.52%55,983
Oct 31, 20249.639.699.629.689.640.10%38,156
Oct 30, 20249.679.699.629.679.630.01%34,598
Oct 29, 20249.669.719.649.679.63-0.22%56,618
Oct 28, 20249.689.719.689.699.65-0.10%45,458
Oct 25, 20249.719.749.699.709.66-0.41%49,090
Oct 24, 20249.779.789.709.749.70-0.56%59,547
Oct 23, 20249.879.959.789.809.76-0.76%47,084
Oct 22, 20249.959.979.829.879.83-0.90%27,289
Oct 21, 20249.9310.009.939.969.920.20%21,778
Oct 18, 20249.9510.019.949.949.900.02%13,816
Oct 17, 20249.969.979.939.949.90-0.22%18,432
Oct 16, 20249.9710.009.959.969.92-0.10%12,344
Oct 15, 20249.979.999.959.979.93-16,408
Oct 14, 20249.9710.019.979.979.89-0.42%16,975
Oct 11, 202410.0010.039.9710.019.94-0.18%12,041
Oct 10, 202410.0010.049.9810.039.950.30%15,770
Oct 9, 20249.9710.029.9710.009.92-7,890
Oct 8, 202410.0010.0310.0010.009.92-0.10%28,081
Oct 7, 202410.0010.0210.0010.019.93-27,385
Oct 4, 202410.0110.0210.0010.019.93-0.20%20,302
Oct 3, 202410.0010.0510.0010.039.950.20%23,128
Oct 2, 202410.0410.0510.0010.019.93-0.45%32,632
Oct 1, 202410.0610.1210.0110.069.980.15%31,373
Sep 30, 20249.9810.069.9810.049.960.40%47,644
Sep 27, 202410.0010.079.9710.009.920.30%19,704
Sep 26, 202410.0510.059.969.979.89-0.70%59,865
Sep 25, 202410.0810.1110.0110.049.96-0.50%40,515
Sep 24, 202410.1210.2210.0610.0910.01-0.20%24,972
Sep 23, 202410.0910.1510.0910.1110.03-0.10%18,638
Sep 20, 202410.1810.1810.0810.1210.04-0.39%27,968
Sep 19, 202410.1710.2010.1510.1610.08-20,659
Sep 18, 202410.1610.2310.1510.1610.08-0.39%26,228
Sep 17, 202410.2210.2210.1610.2010.120.20%29,062
Sep 16, 202410.2010.2310.1610.1810.10-0.20%44,441
Sep 13, 202410.2610.2610.1510.2010.12-0.58%49,897
Sep 12, 202410.2410.2710.2210.2610.140.20%14,970
Sep 11, 202410.2310.2710.1910.2410.120.29%7,576
Sep 10, 202410.1910.2310.1510.2110.09-0.10%15,222
Sep 9, 202410.2210.2810.2010.2210.10-0.10%33,020
Sep 6, 202410.2110.2910.1410.2310.11-0.20%11,747
Sep 5, 202410.1510.2710.1010.2510.130.59%15,428
Sep 4, 202410.1810.1910.1610.1910.070.30%18,888
Sep 3, 202410.2010.2010.1310.1610.04-0.39%7,563
Aug 30, 202410.1410.2110.0610.2010.080.42%23,893
Aug 29, 202410.1310.1610.1310.1610.040.12%10,129
Aug 28, 202410.0810.1610.0710.1510.030.64%28,735
Aug 27, 202410.1910.1910.0710.089.97-0.06%11,609
Aug 26, 202410.1310.1310.0410.099.97-0.04%28,844
Aug 23, 202410.1310.1310.0810.099.98-0.20%6,461
Aug 22, 202410.0910.1110.0310.1110.000.10%15,090
Aug 21, 202410.0710.1310.0510.109.99-0.58%19,644
Aug 20, 202410.0910.3010.0710.1610.040.58%24,297
Aug 19, 202410.1710.2410.1010.109.990.30%10,076
Aug 16, 202410.1710.1910.0410.079.96-0.69%22,533
Aug 15, 202410.0710.1910.0110.1410.02-0.25%15,612
Aug 14, 202410.1610.1910.1510.1710.01-0.25%9,360
Aug 13, 202410.1810.1910.1410.1910.040.39%9,345
Aug 12, 202410.1710.1810.1510.1510.00-0.10%15,389
Aug 9, 202410.1210.1810.1210.1610.011.01%10,833
Aug 8, 202410.1810.1810.0510.069.91-1.39%13,113
Aug 7, 202410.1110.2610.1010.2010.051.59%10,462
Aug 6, 20249.9610.079.9610.049.890.40%20,750
Aug 5, 202410.0710.079.9610.009.85-0.30%12,921
Aug 2, 202410.1410.1410.0210.039.88-0.50%35,175
Aug 1, 202410.1510.1510.0610.089.930.10%25,511
Jul 31, 202410.1310.1310.0610.079.920.10%15,545
Jul 30, 202410.0510.069.9910.069.910.60%3,060
Jul 29, 202410.0710.089.9810.009.85-0.23%23,362
Jul 26, 202410.0510.069.9810.029.870.13%6,900
Jul 25, 202410.0410.049.9010.019.860.70%28,529
Jul 24, 202410.0310.039.909.949.79-0.40%32,678
Jul 23, 20249.9810.039.969.989.83-0.30%37,752
Jul 22, 202410.0510.059.9510.019.860.10%30,725
Jul 19, 202410.0110.029.9510.009.85-12,641
Jul 18, 202410.0010.009.9610.009.850.10%9,197
Jul 17, 202410.0010.029.989.999.84-0.10%14,277
Jul 16, 20249.8810.029.8810.009.851.42%30,177
Jul 15, 20249.969.999.869.869.71-1.10%13,096
Jul 12, 202410.0010.079.969.979.79-0.40%36,508
Jul 11, 20249.9810.039.9810.019.830.70%22,408
Jul 10, 20249.949.959.929.949.760.20%9,055
Jul 9, 20249.929.939.869.929.740.60%24,966
Jul 8, 20249.929.939.859.869.68-0.49%22,471
Jul 5, 20249.869.939.799.919.730.10%28,830