Nuveen Municipal Income Fund, Inc. (NMI)
NYSE: NMI · Real-Time Price · USD
10.03
+0.02 (0.15%)
Oct 14, 2025, 4:00 PM EDT - Market closed

NMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202510.0110.0310.0010.0310.030.15%16,044
Oct 13, 20259.9810.019.9810.0110.010.10%11,618
Oct 10, 202510.0310.0410.0010.0010.00-0.30%20,584
Oct 9, 202510.0610.069.9810.0310.03-0.50%32,368
Oct 8, 202510.0210.0810.0210.0810.080.70%52,296
Oct 7, 20259.9810.299.9810.0110.010.20%27,552
Oct 6, 20259.989.999.959.999.990.15%17,236
Oct 3, 202510.0010.029.959.989.98-0.45%12,380
Oct 2, 20259.9310.139.9010.0210.020.91%40,322
Oct 1, 20259.929.969.899.939.930.20%20,668
Sep 30, 20259.879.919.869.919.910.25%21,858
Sep 29, 20259.849.919.849.899.89-0.15%23,943
Sep 26, 20259.859.909.849.909.900.20%12,233
Sep 25, 20259.889.889.849.889.880.40%7,635
Sep 24, 20259.899.959.849.849.84-0.45%10,670
Sep 23, 20259.909.929.889.899.89-0.35%10,889
Sep 22, 20259.869.929.869.929.920.10%19,316
Sep 19, 20259.889.919.859.919.91-0.10%12,494
Sep 18, 20259.909.939.879.929.92-16,555
Sep 17, 20259.929.939.869.929.92-36,717
Sep 16, 20259.869.929.849.929.920.30%51,919
Sep 15, 20259.899.929.859.899.890.10%5,652
Sep 12, 20259.859.909.859.889.84-0.10%11,267
Sep 11, 20259.879.909.829.899.850.51%23,417
Sep 10, 20259.849.869.819.849.800.56%26,049
Sep 9, 20259.779.819.769.799.75-0.05%41,134
Sep 8, 20259.749.859.749.799.750.41%63,502
Sep 5, 20259.689.839.679.759.710.93%63,838
Sep 4, 20259.659.679.639.669.620.21%42,715
Sep 3, 20259.659.679.629.649.60-69,483
Sep 2, 20259.669.669.629.649.60-0.10%35,471
Aug 29, 20259.679.709.659.659.61-0.41%31,389
Aug 28, 20259.749.759.679.699.65-0.62%36,774
Aug 27, 20259.749.939.699.759.710.10%34,244
Aug 26, 20259.749.759.719.749.700.10%28,130
Aug 25, 20259.789.799.729.739.69-0.41%14,741
Aug 22, 20259.779.829.749.779.730.41%46,715
Aug 21, 20259.739.769.699.739.690.05%23,263
Aug 20, 20259.759.779.669.739.69-0.26%31,380
Aug 19, 20259.769.769.709.759.71-34,694
Aug 18, 20259.799.799.729.759.71-0.31%28,656
Aug 15, 20259.8010.059.789.789.74-0.61%21,109
Aug 14, 20259.879.879.829.849.76-0.33%41,599
Aug 13, 20259.879.899.869.879.800.03%32,927
Aug 12, 20259.839.879.819.879.790.41%24,190
Aug 11, 20259.809.839.809.839.750.31%24,410
Aug 8, 20259.849.909.799.809.73-0.20%32,604
Aug 7, 20259.839.849.819.829.75-22,962
Aug 6, 20259.829.859.809.829.75-41,764
Aug 5, 20259.859.859.809.829.75-0.10%32,051