Nuveen Municipal Income Fund, Inc. (NMI)
NYSE: NMI · Real-Time Price · USD
9.68
+0.03 (0.31%)
Apr 23, 2025, 12:10 PM EDT - Market open
NMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.71 | 9.71 | 9.64 | 9.65 | 9.65 | - | 35,262 |
| Apr 22, 2025 | 9.63 | 9.66 | 9.50 | 9.65 | 9.65 | 0.94% | 44,227 |
| Apr 21, 2025 | 9.67 | 9.69 | 9.55 | 9.56 | 9.56 | -0.62% | 61,094 |
| Apr 17, 2025 | 9.68 | 9.70 | 9.55 | 9.62 | 9.62 | -0.21% | 34,727 |
| Apr 16, 2025 | 9.65 | 9.68 | 9.57 | 9.64 | 9.64 | 0.21% | 20,990 |
| Apr 15, 2025 | 9.59 | 9.68 | 9.46 | 9.62 | 9.62 | 0.73% | 24,831 |
| Apr 14, 2025 | 9.54 | 9.61 | 9.48 | 9.55 | 9.51 | 0.95% | 7,891 |
| Apr 11, 2025 | 9.61 | 9.61 | 9.31 | 9.46 | 9.42 | - | 5,263 |
| Apr 10, 2025 | 9.37 | 9.60 | 9.34 | 9.46 | 9.42 | 0.64% | 4,031 |
| Apr 9, 2025 | 9.42 | 9.71 | 9.21 | 9.40 | 9.36 | -0.84% | 59,621 |
| Apr 8, 2025 | 9.71 | 9.80 | 9.43 | 9.48 | 9.44 | -1.66% | 23,883 |
| Apr 7, 2025 | 9.81 | 10.00 | 9.60 | 9.64 | 9.60 | -1.23% | 27,197 |
| Apr 4, 2025 | 9.94 | 9.94 | 9.72 | 9.76 | 9.72 | -1.06% | 19,211 |
| Apr 3, 2025 | 9.88 | 9.91 | 9.76 | 9.87 | 9.83 | -0.10% | 19,837 |
| Apr 2, 2025 | 9.90 | 9.90 | 9.79 | 9.88 | 9.84 | 0.25% | 7,686 |
| Apr 1, 2025 | 9.88 | 9.89 | 9.82 | 9.85 | 9.81 | 0.10% | 8,877 |
| Mar 31, 2025 | 9.76 | 9.88 | 9.76 | 9.84 | 9.80 | 1.13% | 33,116 |
| Mar 28, 2025 | 9.84 | 9.85 | 9.66 | 9.73 | 9.69 | -0.67% | 25,978 |
| Mar 27, 2025 | 9.82 | 9.82 | 9.75 | 9.80 | 9.76 | 0.27% | 5,711 |
| Mar 26, 2025 | 9.87 | 9.89 | 9.77 | 9.77 | 9.73 | -1.41% | 28,623 |
| Mar 25, 2025 | 9.92 | 9.95 | 9.87 | 9.91 | 9.87 | -0.10% | 11,798 |
| Mar 24, 2025 | 9.83 | 9.95 | 9.83 | 9.92 | 9.88 | 0.51% | 14,530 |
| Mar 21, 2025 | 9.93 | 9.93 | 9.85 | 9.87 | 9.83 | 0.41% | 9,096 |
| Mar 20, 2025 | 9.84 | 9.88 | 9.78 | 9.83 | 9.79 | 0.61% | 10,090 |
| Mar 19, 2025 | 9.76 | 9.82 | 9.66 | 9.77 | 9.73 | 0.10% | 31,283 |
| Mar 18, 2025 | 9.80 | 9.83 | 9.74 | 9.76 | 9.72 | -0.31% | 37,388 |
| Mar 17, 2025 | 9.75 | 9.86 | 9.68 | 9.79 | 9.75 | - | 30,206 |
| Mar 14, 2025 | 9.80 | 9.88 | 9.75 | 9.79 | 9.75 | -0.39% | 21,065 |
| Mar 13, 2025 | 9.90 | 9.90 | 9.78 | 9.83 | 9.75 | -0.50% | 8,206 |
| Mar 12, 2025 | 9.87 | 9.97 | 9.74 | 9.88 | 9.80 | 0.27% | 43,244 |
| Mar 11, 2025 | 9.82 | 9.91 | 9.75 | 9.85 | 9.77 | - | 25,020 |
| Mar 10, 2025 | 9.85 | 9.85 | 9.78 | 9.85 | 9.77 | 0.31% | 18,253 |
| Mar 7, 2025 | 9.81 | 9.87 | 9.81 | 9.82 | 9.74 | 0.07% | 11,536 |
| Mar 6, 2025 | 9.86 | 9.96 | 9.76 | 9.81 | 9.74 | -0.88% | 10,875 |
| Mar 5, 2025 | 9.85 | 9.94 | 9.80 | 9.90 | 9.82 | 1.23% | 36,026 |
| Mar 4, 2025 | 9.95 | 9.95 | 9.77 | 9.78 | 9.70 | -1.81% | 20,839 |
| Mar 3, 2025 | 9.96 | 9.98 | 9.84 | 9.96 | 9.88 | 0.20% | 25,650 |
| Feb 28, 2025 | 9.91 | 9.96 | 9.90 | 9.94 | 9.86 | 0.25% | 24,423 |
| Feb 27, 2025 | 9.92 | 9.95 | 9.89 | 9.92 | 9.84 | 0.05% | 9,038 |
| Feb 26, 2025 | 9.96 | 9.96 | 9.89 | 9.91 | 9.83 | -0.45% | 10,811 |
| Feb 25, 2025 | 9.99 | 9.99 | 9.88 | 9.96 | 9.88 | -0.05% | 12,831 |
| Feb 24, 2025 | 9.97 | 9.97 | 9.89 | 9.96 | 9.88 | 0.10% | 38,031 |
| Feb 21, 2025 | 9.95 | 9.97 | 9.87 | 9.95 | 9.87 | - | 59,320 |
| Feb 20, 2025 | 9.96 | 9.96 | 9.91 | 9.95 | 9.87 | 0.51% | 51,983 |
| Feb 19, 2025 | 9.84 | 9.93 | 9.75 | 9.90 | 9.82 | 1.02% | 55,748 |
| Feb 18, 2025 | 9.79 | 9.86 | 9.66 | 9.80 | 9.72 | -0.31% | 39,715 |
| Feb 14, 2025 | 9.86 | 9.86 | 9.76 | 9.83 | 9.75 | 0.31% | 7,869 |
| Feb 13, 2025 | 9.87 | 9.93 | 9.76 | 9.80 | 9.69 | -0.10% | 11,399 |
| Feb 12, 2025 | 9.88 | 9.88 | 9.77 | 9.81 | 9.70 | -0.91% | 11,775 |
| Feb 11, 2025 | 9.90 | 9.94 | 9.88 | 9.90 | 9.79 | - | 8,521 |