Nuveen Municipal Income Fund, Inc. (NMI)
NYSE: NMI · Real-Time Price · USD
9.92
+0.03 (0.30%)
At close: Sep 16, 2025, 4:00 PM EDT
9.92
0.00 (0.00%)
After-hours: Sep 16, 2025, 7:00 PM EDT

NMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20259.869.929.849.929.920.30%51,919
Sep 15, 20259.899.929.859.899.890.10%5,652
Sep 12, 20259.859.909.859.889.84-0.10%11,267
Sep 11, 20259.879.909.829.899.850.51%23,417
Sep 10, 20259.849.869.819.849.800.56%26,049
Sep 9, 20259.779.819.769.799.75-0.05%41,134
Sep 8, 20259.749.859.749.799.750.41%63,502
Sep 5, 20259.689.839.679.759.710.93%63,838
Sep 4, 20259.659.679.639.669.620.21%42,715
Sep 3, 20259.659.679.629.649.60-69,483
Sep 2, 20259.669.669.629.649.60-0.10%35,471
Aug 29, 20259.679.709.659.659.61-0.41%31,389
Aug 28, 20259.749.759.679.699.65-0.62%36,774
Aug 27, 20259.749.939.699.759.710.10%34,244
Aug 26, 20259.749.759.719.749.700.10%28,130
Aug 25, 20259.789.799.729.739.69-0.41%14,741
Aug 22, 20259.779.829.749.779.730.41%46,715
Aug 21, 20259.739.769.699.739.690.05%23,263
Aug 20, 20259.759.779.669.739.69-0.26%31,380
Aug 19, 20259.769.769.709.759.71-34,694
Aug 18, 20259.799.799.729.759.71-0.31%28,656
Aug 15, 20259.8010.059.789.789.74-0.61%21,109
Aug 14, 20259.879.879.829.849.76-0.33%41,599
Aug 13, 20259.879.899.869.879.800.03%32,927
Aug 12, 20259.839.879.819.879.790.41%24,190
Aug 11, 20259.809.839.809.839.750.31%24,410
Aug 8, 20259.849.909.799.809.73-0.20%32,604
Aug 7, 20259.839.849.819.829.75-22,962
Aug 6, 20259.829.859.809.829.75-41,764
Aug 5, 20259.859.859.809.829.75-0.10%32,051
Aug 4, 20259.889.889.829.839.75-0.41%19,527
Aug 1, 20259.899.909.839.879.79-0.20%18,228
Jul 31, 20259.869.909.869.899.810.51%28,209
Jul 30, 20259.849.999.789.849.76-0.20%65,507
Jul 29, 20259.839.889.829.869.78-0.45%28,493
Jul 28, 20259.909.929.809.919.830.25%39,340
Jul 25, 202510.0010.009.889.889.80-1.40%38,261
Jul 24, 20259.8910.029.8210.029.941.31%72,869
Jul 23, 20259.879.899.829.899.810.30%33,129
Jul 22, 20259.899.899.819.869.78-0.10%18,146
Jul 21, 20259.909.929.859.879.79-0.35%18,855
Jul 18, 20259.899.919.809.919.83-0.25%16,293
Jul 17, 20259.989.989.919.939.85-0.70%15,181
Jul 16, 202510.0010.039.9110.009.92-0.45%60,189
Jul 15, 202510.1510.159.9910.059.97-1.52%91,457
Jul 14, 202510.5510.5910.1110.2010.08-4.14%100,651
Jul 11, 202510.0410.859.9810.6410.525.87%408,879
Jul 10, 20259.9810.119.9810.059.940.50%120,700
Jul 9, 202510.0110.059.8810.009.89-0.30%34,534
Jul 8, 202510.0010.199.9210.039.920.24%27,669