Skip to main content
Nuveen Municipal Income Fund, Inc. (NMI)
NYSE: NMI · Real-Time Price · USD
9.63
-0.01 (-0.14%)
Jan 27, 2025, 12:59 PM EST - Market open

NMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 24, 20259.589.739.549.649.640.73%29,129
Jan 23, 20259.609.649.559.579.57-0.21%38,019
Jan 22, 20259.639.639.549.599.59-0.21%22,783
Jan 21, 20259.689.689.589.619.61-0.83%21,401
Jan 17, 20259.669.739.629.699.690.41%29,788
Jan 16, 20259.659.709.539.659.650.52%35,192
Jan 15, 20259.629.629.589.609.600.31%12,311
Jan 14, 20259.629.629.529.579.53-0.10%25,049
Jan 13, 20259.559.649.409.589.540.31%44,579
Jan 10, 20259.549.569.509.559.51-0.10%13,974
Jan 8, 20259.589.589.549.569.520.21%9,947
Jan 7, 20259.589.589.529.549.50-0.10%18,010
Jan 6, 20259.589.589.509.559.510.10%13,051
Jan 3, 20259.519.559.519.549.500.42%12,757
Jan 2, 20259.449.519.439.509.460.96%22,444
Dec 31, 20249.439.479.389.419.370.32%16,885
Dec 30, 20249.439.499.379.389.34-0.53%72,422
Dec 27, 20249.469.499.419.439.39-21,575
Dec 26, 20249.459.459.389.439.390.21%52,119
Dec 24, 20249.439.469.319.419.370.32%31,316
Dec 23, 20249.499.499.379.389.34-1.16%40,309
Dec 20, 20249.419.519.419.499.451.28%50,082
Dec 19, 20249.389.399.309.379.33-0.11%72,131
Dec 18, 20249.439.439.369.389.34-0.32%46,456
Dec 17, 20249.499.519.409.419.37-0.74%46,432
Dec 16, 20249.539.579.489.489.44-0.52%34,842
Dec 13, 20249.579.639.489.539.49-1.24%46,636
Dec 12, 20249.649.699.619.659.570.31%71,527
Dec 11, 20249.649.699.609.629.540.10%64,051
Dec 10, 20249.599.649.599.619.530.21%54,699
Dec 9, 20249.599.609.569.599.51-24,946
Dec 6, 20249.569.609.559.599.51-37,259
Dec 5, 20249.629.659.589.599.51-0.62%41,820
Dec 4, 20249.639.679.619.659.57-23,524
Dec 3, 20249.639.679.609.659.570.21%36,622
Dec 2, 20249.619.699.589.639.55-0.31%23,432
Nov 29, 20249.629.669.559.669.580.84%18,957
Nov 27, 20249.539.629.499.589.500.21%51,735
Nov 26, 20249.539.569.469.569.480.47%27,699
Nov 25, 20249.519.609.519.529.440.33%20,854
Nov 22, 20249.559.559.469.489.41-0.17%27,929
Nov 21, 20249.529.579.509.509.43-30,077
Nov 20, 20249.559.579.509.509.43-0.41%24,949
Nov 19, 20249.539.609.529.549.460.09%19,911
Nov 18, 20249.539.579.519.539.46-0.42%35,210
Nov 15, 20249.599.639.539.579.49-0.62%29,320
Nov 14, 20249.619.689.609.639.52-27,794
Nov 13, 20249.669.679.629.639.52-34,957
Nov 12, 20249.639.649.589.639.52-0.52%43,405
Nov 11, 20249.639.729.639.689.570.10%41,381
Nov 8, 20249.609.689.569.679.560.83%62,012
Nov 7, 20249.559.599.529.599.480.84%54,405
Nov 6, 20249.559.589.469.519.40-1.04%56,797
Nov 5, 20249.619.659.609.619.50-0.10%48,195
Nov 4, 20249.639.719.619.629.51-0.10%47,374
Nov 1, 20249.689.739.639.639.52-0.52%55,983
Oct 31, 20249.639.699.629.689.570.10%38,156
Oct 30, 20249.679.699.629.679.560.01%34,598
Oct 29, 20249.669.719.649.679.55-0.22%56,618
Oct 28, 20249.689.719.689.699.58-0.10%45,458
Oct 25, 20249.719.749.699.709.59-0.41%49,090
Oct 24, 20249.779.789.709.749.63-0.56%59,547
Oct 23, 20249.879.959.789.809.68-0.76%47,084
Oct 22, 20249.959.979.829.879.75-0.90%27,289
Oct 21, 20249.9310.009.939.969.840.20%21,778
Oct 18, 20249.9510.019.949.949.820.02%13,816
Oct 17, 20249.969.979.939.949.82-0.22%18,432
Oct 16, 20249.9710.009.959.969.84-0.10%12,344
Oct 15, 20249.979.999.959.979.85-16,408
Oct 14, 20249.9710.019.979.979.82-0.42%16,975
Oct 11, 202410.0010.039.9710.019.86-0.18%12,041
Oct 10, 202410.0010.049.9810.039.870.30%15,770
Oct 9, 20249.9710.029.9710.009.84-7,890
Oct 8, 202410.0010.0310.0010.009.84-0.10%28,081
Oct 7, 202410.0010.0210.0010.019.85-27,385
Oct 4, 202410.0110.0210.0010.019.85-0.20%20,302
Oct 3, 202410.0010.0510.0010.039.870.20%23,128
Oct 2, 202410.0410.0510.0010.019.85-0.45%32,632
Oct 1, 202410.0610.1210.0110.069.900.15%31,373
Sep 30, 20249.9810.069.9810.049.880.40%47,644
Sep 27, 202410.0010.079.9710.009.840.30%19,704
Sep 26, 202410.0510.059.969.979.82-0.70%59,865
Sep 25, 202410.0810.1110.0110.049.88-0.50%40,515
Sep 24, 202410.1210.2210.0610.099.93-0.20%24,972
Sep 23, 202410.0910.1510.0910.119.95-0.10%18,638
Sep 20, 202410.1810.1810.0810.129.96-0.39%27,968
Sep 19, 202410.1710.2010.1510.1610.00-20,659
Sep 18, 202410.1610.2310.1510.1610.00-0.39%26,228
Sep 17, 202410.2210.2210.1610.2010.040.20%29,062
Sep 16, 202410.2010.2310.1610.1810.02-0.20%44,441
Sep 13, 202410.2610.2610.1510.2010.04-0.58%49,897
Sep 12, 202410.2410.2710.2210.2610.060.20%14,970
Sep 11, 202410.2310.2710.1910.2410.040.29%7,576
Sep 10, 202410.1910.2310.1510.2110.01-0.10%15,222
Sep 9, 202410.2210.2810.2010.2210.02-0.10%33,020
Sep 6, 202410.2110.2910.1410.2310.03-0.20%11,747
Sep 5, 202410.1510.2710.1010.2510.050.59%15,428
Sep 4, 202410.1810.1910.1610.199.990.30%18,888
Sep 3, 202410.2010.2010.1310.169.97-0.39%7,563
Aug 30, 202410.1410.2110.0610.2010.000.42%23,893