Nuveen Municipal Income Fund, Inc. (NMI)
NYSE: NMI · Real-Time Price · USD
9.87
-0.01 (-0.10%)
Apr 3, 2025, 3:54 PM EDT - Market closed
NMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 9.88 | 9.91 | 9.76 | 9.87 | 9.87 | -0.10% | 19,837 |
| Apr 2, 2025 | 9.90 | 9.90 | 9.79 | 9.88 | 9.88 | 0.25% | 7,686 |
| Apr 1, 2025 | 9.88 | 9.89 | 9.82 | 9.85 | 9.85 | 0.10% | 8,877 |
| Mar 31, 2025 | 9.76 | 9.88 | 9.76 | 9.84 | 9.84 | 1.13% | 33,116 |
| Mar 28, 2025 | 9.84 | 9.85 | 9.66 | 9.73 | 9.73 | -0.67% | 25,978 |
| Mar 27, 2025 | 9.82 | 9.82 | 9.75 | 9.80 | 9.80 | 0.27% | 5,711 |
| Mar 26, 2025 | 9.87 | 9.89 | 9.77 | 9.77 | 9.77 | -1.41% | 28,623 |
| Mar 25, 2025 | 9.92 | 9.95 | 9.87 | 9.91 | 9.91 | -0.10% | 11,798 |
| Mar 24, 2025 | 9.83 | 9.95 | 9.83 | 9.92 | 9.92 | 0.51% | 14,530 |
| Mar 21, 2025 | 9.93 | 9.93 | 9.85 | 9.87 | 9.87 | 0.41% | 9,096 |
| Mar 20, 2025 | 9.84 | 9.88 | 9.78 | 9.83 | 9.83 | 0.61% | 10,090 |
| Mar 19, 2025 | 9.76 | 9.82 | 9.66 | 9.77 | 9.77 | 0.10% | 31,283 |
| Mar 18, 2025 | 9.80 | 9.83 | 9.74 | 9.76 | 9.76 | -0.31% | 37,388 |
| Mar 17, 2025 | 9.75 | 9.86 | 9.68 | 9.79 | 9.79 | - | 30,206 |
| Mar 14, 2025 | 9.80 | 9.88 | 9.75 | 9.79 | 9.79 | -0.39% | 21,065 |
| Mar 13, 2025 | 9.90 | 9.90 | 9.78 | 9.83 | 9.79 | -0.50% | 8,206 |
| Mar 12, 2025 | 9.87 | 9.97 | 9.74 | 9.88 | 9.84 | 0.27% | 43,244 |
| Mar 11, 2025 | 9.82 | 9.91 | 9.75 | 9.85 | 9.81 | - | 25,020 |
| Mar 10, 2025 | 9.85 | 9.85 | 9.78 | 9.85 | 9.81 | 0.31% | 18,253 |
| Mar 7, 2025 | 9.81 | 9.87 | 9.81 | 9.82 | 9.78 | 0.07% | 11,536 |
| Mar 6, 2025 | 9.86 | 9.96 | 9.76 | 9.81 | 9.78 | -0.88% | 10,875 |
| Mar 5, 2025 | 9.85 | 9.94 | 9.80 | 9.90 | 9.86 | 1.23% | 36,026 |
| Mar 4, 2025 | 9.95 | 9.95 | 9.77 | 9.78 | 9.74 | -1.81% | 20,839 |
| Mar 3, 2025 | 9.96 | 9.98 | 9.84 | 9.96 | 9.92 | 0.20% | 25,650 |
| Feb 28, 2025 | 9.91 | 9.96 | 9.90 | 9.94 | 9.90 | 0.25% | 24,423 |
| Feb 27, 2025 | 9.92 | 9.95 | 9.89 | 9.92 | 9.88 | 0.05% | 9,038 |
| Feb 26, 2025 | 9.96 | 9.96 | 9.89 | 9.91 | 9.87 | -0.45% | 10,811 |
| Feb 25, 2025 | 9.99 | 9.99 | 9.88 | 9.96 | 9.92 | -0.05% | 12,831 |
| Feb 24, 2025 | 9.97 | 9.97 | 9.89 | 9.96 | 9.92 | 0.10% | 38,031 |
| Feb 21, 2025 | 9.95 | 9.97 | 9.87 | 9.95 | 9.91 | - | 59,320 |
| Feb 20, 2025 | 9.96 | 9.96 | 9.91 | 9.95 | 9.91 | 0.51% | 51,983 |
| Feb 19, 2025 | 9.84 | 9.93 | 9.75 | 9.90 | 9.86 | 1.02% | 55,748 |
| Feb 18, 2025 | 9.79 | 9.86 | 9.66 | 9.80 | 9.76 | -0.31% | 39,715 |
| Feb 14, 2025 | 9.86 | 9.86 | 9.76 | 9.83 | 9.79 | 0.31% | 7,869 |
| Feb 13, 2025 | 9.87 | 9.93 | 9.76 | 9.80 | 9.73 | -0.10% | 11,399 |
| Feb 12, 2025 | 9.88 | 9.88 | 9.77 | 9.81 | 9.73 | -0.91% | 11,775 |
| Feb 11, 2025 | 9.90 | 9.94 | 9.88 | 9.90 | 9.82 | - | 8,521 |
| Feb 10, 2025 | 9.85 | 9.90 | 9.79 | 9.90 | 9.82 | 1.12% | 16,868 |
| Feb 7, 2025 | 9.83 | 9.94 | 9.79 | 9.79 | 9.72 | -0.61% | 13,978 |
| Feb 6, 2025 | 9.88 | 9.92 | 9.85 | 9.85 | 9.77 | -0.30% | 36,316 |
| Feb 5, 2025 | 9.85 | 9.92 | 9.85 | 9.88 | 9.80 | 0.82% | 42,576 |
| Feb 4, 2025 | 9.79 | 9.80 | 9.74 | 9.80 | 9.73 | 0.31% | 23,947 |
| Feb 3, 2025 | 9.88 | 9.88 | 9.75 | 9.77 | 9.70 | -0.61% | 16,902 |
| Jan 31, 2025 | 9.81 | 9.86 | 9.73 | 9.83 | 9.75 | 0.61% | 17,501 |
| Jan 30, 2025 | 9.72 | 9.77 | 9.68 | 9.77 | 9.70 | 1.03% | 14,097 |
| Jan 29, 2025 | 9.69 | 9.69 | 9.54 | 9.67 | 9.60 | 0.10% | 17,080 |
| Jan 28, 2025 | 9.68 | 9.68 | 9.63 | 9.66 | 9.59 | -0.21% | 12,413 |
| Jan 27, 2025 | 9.65 | 9.68 | 9.54 | 9.68 | 9.61 | 0.41% | 12,108 |
| Jan 24, 2025 | 9.58 | 9.73 | 9.54 | 9.64 | 9.57 | 0.73% | 29,129 |
| Jan 23, 2025 | 9.60 | 9.64 | 9.55 | 9.57 | 9.50 | -0.21% | 38,019 |