Nuveen Municipal Income Fund, Inc. (NMI)
NYSE: NMI · Real-Time Price · USD
9.80
-0.02 (-0.20%)
Aug 8, 2025, 4:00 PM - Market closed
NMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 9.84 | 9.90 | 9.79 | 9.80 | 9.80 | -0.20% | 32,604 |
| Aug 7, 2025 | 9.83 | 9.84 | 9.81 | 9.82 | 9.82 | - | 22,962 |
| Aug 6, 2025 | 9.82 | 9.85 | 9.80 | 9.82 | 9.82 | - | 41,764 |
| Aug 5, 2025 | 9.85 | 9.85 | 9.80 | 9.82 | 9.82 | -0.10% | 32,051 |
| Aug 4, 2025 | 9.88 | 9.88 | 9.82 | 9.83 | 9.83 | -0.41% | 19,527 |
| Aug 1, 2025 | 9.89 | 9.90 | 9.83 | 9.87 | 9.87 | -0.20% | 18,228 |
| Jul 31, 2025 | 9.86 | 9.90 | 9.86 | 9.89 | 9.89 | 0.51% | 28,209 |
| Jul 30, 2025 | 9.84 | 9.99 | 9.78 | 9.84 | 9.84 | -0.20% | 65,507 |
| Jul 29, 2025 | 9.83 | 9.88 | 9.82 | 9.86 | 9.86 | -0.45% | 28,493 |
| Jul 28, 2025 | 9.90 | 9.92 | 9.80 | 9.91 | 9.91 | 0.25% | 39,340 |
| Jul 25, 2025 | 10.00 | 10.00 | 9.88 | 9.88 | 9.88 | -1.40% | 38,261 |
| Jul 24, 2025 | 9.89 | 10.02 | 9.82 | 10.02 | 10.02 | 1.31% | 72,869 |
| Jul 23, 2025 | 9.87 | 9.89 | 9.82 | 9.89 | 9.89 | 0.30% | 33,129 |
| Jul 22, 2025 | 9.89 | 9.89 | 9.81 | 9.86 | 9.86 | -0.10% | 18,146 |
| Jul 21, 2025 | 9.90 | 9.92 | 9.85 | 9.87 | 9.87 | -0.35% | 18,855 |
| Jul 18, 2025 | 9.89 | 9.91 | 9.80 | 9.91 | 9.91 | -0.25% | 16,293 |
| Jul 17, 2025 | 9.98 | 9.98 | 9.91 | 9.93 | 9.93 | -0.70% | 15,181 |
| Jul 16, 2025 | 10.00 | 10.03 | 9.91 | 10.00 | 10.00 | -0.45% | 60,189 |
| Jul 15, 2025 | 10.15 | 10.15 | 9.99 | 10.05 | 10.05 | -1.52% | 91,457 |
| Jul 14, 2025 | 10.55 | 10.59 | 10.11 | 10.20 | 10.16 | -4.14% | 100,651 |
| Jul 11, 2025 | 10.04 | 10.85 | 9.98 | 10.64 | 10.60 | 5.87% | 408,879 |
| Jul 10, 2025 | 9.98 | 10.11 | 9.98 | 10.05 | 10.01 | 0.50% | 120,700 |
| Jul 9, 2025 | 10.01 | 10.05 | 9.88 | 10.00 | 9.96 | -0.30% | 34,534 |
| Jul 8, 2025 | 10.00 | 10.19 | 9.92 | 10.03 | 9.99 | 0.24% | 27,669 |
| Jul 7, 2025 | 9.97 | 10.02 | 9.89 | 10.01 | 9.97 | 0.26% | 24,527 |
| Jul 3, 2025 | 10.02 | 10.02 | 9.95 | 9.98 | 9.94 | -0.44% | 10,557 |
| Jul 2, 2025 | 10.03 | 10.03 | 9.85 | 10.02 | 9.99 | -0.06% | 15,520 |
| Jul 1, 2025 | 10.05 | 10.06 | 10.00 | 10.03 | 9.99 | -0.20% | 18,417 |
| Jun 30, 2025 | 10.02 | 10.05 | 9.96 | 10.05 | 10.01 | 0.30% | 45,165 |
| Jun 27, 2025 | 10.02 | 10.02 | 9.92 | 10.02 | 9.98 | 0.10% | 21,320 |
| Jun 26, 2025 | 9.91 | 10.02 | 9.86 | 10.01 | 9.97 | 1.06% | 97,869 |
| Jun 25, 2025 | 9.93 | 9.95 | 9.89 | 9.91 | 9.87 | -0.35% | 28,862 |
| Jun 24, 2025 | 9.86 | 10.00 | 9.86 | 9.94 | 9.90 | 0.91% | 23,751 |
| Jun 23, 2025 | 9.85 | 9.88 | 9.80 | 9.85 | 9.81 | -0.20% | 11,885 |
| Jun 20, 2025 | 9.90 | 9.90 | 9.84 | 9.87 | 9.83 | -0.10% | 24,031 |
| Jun 18, 2025 | 9.87 | 9.97 | 9.78 | 9.88 | 9.84 | 0.10% | 41,530 |
| Jun 17, 2025 | 9.71 | 9.87 | 9.71 | 9.87 | 9.83 | 1.64% | 58,339 |
| Jun 16, 2025 | 9.75 | 9.75 | 9.68 | 9.71 | 9.68 | -0.20% | 13,500 |
| Jun 13, 2025 | 9.80 | 9.80 | 9.70 | 9.73 | 9.69 | -1.42% | 16,988 |
| Jun 12, 2025 | 9.87 | 9.89 | 9.85 | 9.87 | 9.80 | -0.20% | 16,316 |
| Jun 11, 2025 | 9.85 | 9.89 | 9.85 | 9.89 | 9.81 | 0.30% | 29,898 |
| Jun 10, 2025 | 9.86 | 9.86 | 9.82 | 9.86 | 9.79 | 0.09% | 7,490 |
| Jun 9, 2025 | 9.80 | 9.86 | 9.76 | 9.85 | 9.78 | 0.32% | 25,026 |
| Jun 6, 2025 | 9.81 | 9.82 | 9.75 | 9.82 | 9.75 | - | 18,336 |
| Jun 5, 2025 | 9.78 | 9.82 | 9.78 | 9.82 | 9.75 | 0.41% | 10,259 |
| Jun 4, 2025 | 9.77 | 9.89 | 9.76 | 9.78 | 9.71 | 0.20% | 27,333 |
| Jun 3, 2025 | 9.76 | 9.80 | 9.73 | 9.76 | 9.69 | -0.31% | 26,938 |
| Jun 2, 2025 | 9.78 | 9.79 | 9.70 | 9.79 | 9.72 | 0.20% | 19,090 |
| May 30, 2025 | 9.72 | 9.90 | 9.62 | 9.77 | 9.70 | 0.31% | 54,811 |
| May 29, 2025 | 9.63 | 9.78 | 9.63 | 9.74 | 9.67 | 1.25% | 37,803 |