Nuveen Municipal Income Fund, Inc. (NMI)
NYSE: NMI · Real-Time Price · USD
9.93
-0.06 (-0.60%)
May 1, 2026, 4:00 PM EDT - Market closed
NMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 9.94 | 10.06 | 9.92 | 9.93 | 9.93 | -0.55% | 19,335 |
| Apr 30, 2026 | 9.96 | 10.10 | 9.92 | 9.99 | 9.99 | 0.05% | 30,668 |
| Apr 29, 2026 | 10.00 | 10.09 | 9.91 | 9.98 | 9.98 | -0.70% | 33,530 |
| Apr 28, 2026 | 10.17 | 10.17 | 10.00 | 10.05 | 10.05 | -2.43% | 69,299 |
| Apr 27, 2026 | 10.20 | 10.31 | 10.03 | 10.30 | 10.30 | 0.98% | 30,883 |
| Apr 24, 2026 | 10.51 | 10.55 | 10.01 | 10.20 | 10.20 | -2.86% | 62,258 |
| Apr 23, 2026 | 10.91 | 10.91 | 10.23 | 10.50 | 10.50 | -4.55% | 59,232 |
| Apr 22, 2026 | 11.04 | 11.04 | 10.65 | 11.00 | 11.00 | -0.36% | 58,132 |
| Apr 21, 2026 | 10.91 | 11.18 | 10.90 | 11.04 | 11.04 | 0.82% | 18,255 |
| Apr 20, 2026 | 11.00 | 11.00 | 10.75 | 10.95 | 10.95 | 0.37% | 58,199 |
| Apr 17, 2026 | 10.84 | 10.99 | 10.56 | 10.91 | 10.91 | 3.12% | 53,249 |
| Apr 16, 2026 | 10.77 | 10.81 | 10.24 | 10.58 | 10.58 | -0.47% | 50,742 |
| Apr 15, 2026 | 10.64 | 10.75 | 10.51 | 10.63 | 10.63 | -0.84% | 31,791 |
| Apr 14, 2026 | 10.45 | 10.72 | 10.33 | 10.72 | 10.68 | 2.68% | 34,269 |
| Apr 13, 2026 | 10.29 | 10.45 | 10.29 | 10.44 | 10.40 | 1.85% | 8,126 |
| Apr 10, 2026 | 10.35 | 10.35 | 10.23 | 10.25 | 10.21 | -1.16% | 25,030 |
| Apr 9, 2026 | 10.45 | 10.60 | 10.35 | 10.37 | 10.33 | -0.38% | 31,872 |
| Apr 8, 2026 | 10.49 | 10.49 | 10.29 | 10.41 | 10.37 | -0.76% | 20,229 |
| Apr 7, 2026 | 10.20 | 10.60 | 10.04 | 10.49 | 10.45 | 2.44% | 59,458 |
| Apr 6, 2026 | 10.31 | 10.38 | 10.12 | 10.24 | 10.20 | 0.10% | 44,453 |
| Apr 2, 2026 | 10.31 | 10.36 | 10.14 | 10.23 | 10.19 | -1.25% | 21,968 |
| Apr 1, 2026 | 10.42 | 10.42 | 10.03 | 10.36 | 10.32 | -0.86% | 29,211 |
| Mar 31, 2026 | 9.94 | 10.50 | 9.94 | 10.45 | 10.41 | 5.56% | 44,662 |
| Mar 30, 2026 | 9.91 | 9.99 | 9.85 | 9.90 | 9.86 | -0.10% | 36,711 |
| Mar 27, 2026 | 9.87 | 10.00 | 9.85 | 9.91 | 9.87 | 0.20% | 21,344 |
| Mar 26, 2026 | 9.98 | 9.99 | 9.84 | 9.89 | 9.85 | -0.70% | 34,548 |
| Mar 25, 2026 | 9.97 | 10.03 | 9.90 | 9.96 | 9.92 | 0.91% | 35,006 |
| Mar 24, 2026 | 9.93 | 9.99 | 9.81 | 9.87 | 9.84 | -0.60% | 22,139 |
| Mar 23, 2026 | 9.91 | 9.96 | 9.87 | 9.93 | 9.89 | 0.40% | 55,102 |
| Mar 20, 2026 | 9.95 | 9.95 | 9.89 | 9.89 | 9.85 | -0.60% | 27,396 |
| Mar 19, 2026 | 9.95 | 9.95 | 9.89 | 9.95 | 9.91 | - | 24,529 |
| Mar 18, 2026 | 9.90 | 9.95 | 9.90 | 9.95 | 9.91 | 0.10% | 13,438 |
| Mar 17, 2026 | 9.93 | 9.96 | 9.88 | 9.94 | 9.90 | -0.10% | 36,934 |
| Mar 16, 2026 | 9.93 | 9.95 | 9.91 | 9.95 | 9.91 | 0.30% | 26,021 |
| Mar 13, 2026 | 9.90 | 9.92 | 9.88 | 9.92 | 9.88 | - | 19,845 |
| Mar 12, 2026 | 9.95 | 9.95 | 9.90 | 9.92 | 9.85 | -0.20% | 18,229 |
| Mar 11, 2026 | 9.95 | 9.97 | 9.93 | 9.94 | 9.87 | -0.10% | 16,456 |
| Mar 10, 2026 | 9.96 | 9.99 | 9.93 | 9.95 | 9.88 | - | 41,090 |
| Mar 9, 2026 | 9.93 | 9.97 | 9.92 | 9.95 | 9.88 | -0.20% | 24,603 |
| Mar 6, 2026 | 9.98 | 9.98 | 9.95 | 9.97 | 9.90 | -0.10% | 19,448 |
| Mar 5, 2026 | 9.97 | 9.99 | 9.95 | 9.98 | 9.91 | -0.10% | 26,838 |
| Mar 4, 2026 | 9.96 | 9.99 | 9.96 | 9.99 | 9.92 | 0.30% | 30,189 |
| Mar 3, 2026 | 10.01 | 10.01 | 9.91 | 9.96 | 9.89 | -0.60% | 46,610 |
| Mar 2, 2026 | 9.96 | 10.03 | 9.92 | 10.02 | 9.95 | 0.60% | 54,342 |
| Feb 27, 2026 | 9.97 | 10.00 | 9.95 | 9.96 | 9.89 | 0.40% | 28,644 |
| Feb 26, 2026 | 9.94 | 9.97 | 9.92 | 9.92 | 9.85 | -0.57% | 40,929 |
| Feb 25, 2026 | 10.05 | 10.05 | 9.94 | 9.98 | 9.90 | 0.27% | 47,504 |
| Feb 24, 2026 | 9.97 | 10.01 | 9.92 | 9.95 | 9.88 | 0.30% | 30,782 |
| Feb 23, 2026 | 9.95 | 9.98 | 9.92 | 9.92 | 9.85 | -0.30% | 44,681 |
| Feb 20, 2026 | 9.99 | 10.00 | 9.93 | 9.95 | 9.88 | -0.70% | 27,840 |