Nuveen Municipal Income Fund, Inc. (NMI)
NYSE: NMI · Real-Time Price · USD
10.77
+0.02 (0.19%)
At close: Jul 24, 2026, 4:00 PM EDT
10.80
+0.03 (0.28%)
After-hours: Jul 24, 2026, 7:00 PM EDT
NMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 10.75 | 10.80 | 10.75 | 10.77 | 10.77 | 0.19% | 5,214 |
| Jul 23, 2026 | 10.81 | 10.84 | 10.72 | 10.75 | 10.75 | -0.74% | 37,174 |
| Jul 22, 2026 | 10.82 | 10.84 | 10.82 | 10.83 | 10.83 | 0.09% | 27,065 |
| Jul 21, 2026 | 10.78 | 10.83 | 10.72 | 10.82 | 10.82 | 0.37% | 32,554 |
| Jul 20, 2026 | 10.77 | 10.79 | 10.62 | 10.78 | 10.78 | 0.09% | 20,122 |
| Jul 17, 2026 | 10.66 | 11.02 | 10.53 | 10.77 | 10.77 | 1.04% | 33,103 |
| Jul 16, 2026 | 10.75 | 10.76 | 10.66 | 10.66 | 10.66 | -0.32% | 14,356 |
| Jul 15, 2026 | 10.75 | 10.79 | 10.49 | 10.69 | 10.69 | -0.47% | 3,157 |
| Jul 14, 2026 | 10.80 | 10.80 | 10.77 | 10.78 | 10.74 | -0.08% | 7,353 |
| Jul 13, 2026 | 10.74 | 10.82 | 10.57 | 10.79 | 10.75 | -0.28% | 11,928 |
| Jul 10, 2026 | 10.78 | 10.82 | 10.61 | 10.82 | 10.78 | 0.46% | 23,877 |
| Jul 9, 2026 | 10.72 | 10.79 | 10.60 | 10.77 | 10.73 | - | 19,112 |
| Jul 8, 2026 | 10.78 | 10.80 | 10.68 | 10.77 | 10.73 | -0.36% | 9,042 |
| Jul 7, 2026 | 10.78 | 10.83 | 10.78 | 10.81 | 10.77 | -0.72% | 11,992 |
| Jul 6, 2026 | 11.00 | 11.00 | 10.88 | 10.89 | 10.85 | -0.47% | 7,841 |
| Jul 2, 2026 | 10.93 | 11.00 | 10.91 | 10.94 | 10.90 | -0.43% | 21,129 |
| Jul 1, 2026 | 11.01 | 11.01 | 10.90 | 10.99 | 10.95 | -0.31% | 12,086 |
| Jun 30, 2026 | 11.00 | 11.02 | 10.90 | 11.02 | 10.98 | 0.36% | 26,909 |
| Jun 29, 2026 | 11.00 | 11.00 | 10.95 | 10.98 | 10.94 | -0.18% | 11,117 |
| Jun 26, 2026 | 10.95 | 11.00 | 10.80 | 11.00 | 10.96 | - | 12,853 |
| Jun 25, 2026 | 11.00 | 11.00 | 10.86 | 11.00 | 10.96 | 0.27% | 13,723 |
| Jun 24, 2026 | 10.99 | 11.00 | 10.85 | 10.97 | 10.93 | -0.27% | 12,689 |
| Jun 23, 2026 | 10.98 | 11.00 | 10.45 | 11.00 | 10.96 | 4.56% | 28,154 |
| Jun 22, 2026 | 10.96 | 11.03 | 10.52 | 10.52 | 10.48 | -4.54% | 7,523 |
| Jun 18, 2026 | 11.04 | 11.04 | 10.99 | 11.02 | 10.98 | -0.36% | 8,071 |
| Jun 17, 2026 | 10.96 | 11.18 | 10.91 | 11.06 | 11.02 | 0.73% | 20,201 |
| Jun 16, 2026 | 11.08 | 11.08 | 10.97 | 10.98 | 10.94 | -0.90% | 7,203 |
| Jun 15, 2026 | 11.18 | 11.18 | 10.98 | 11.08 | 11.04 | -0.02% | 15,016 |
| Jun 12, 2026 | 11.01 | 11.27 | 11.01 | 11.12 | 11.04 | 0.54% | 15,823 |
| Jun 11, 2026 | 11.18 | 11.28 | 10.93 | 11.06 | 10.98 | -1.25% | 14,552 |
| Jun 10, 2026 | 10.99 | 11.20 | 10.97 | 11.20 | 11.12 | 2.10% | 17,828 |
| Jun 9, 2026 | 10.96 | 10.99 | 10.87 | 10.97 | 10.89 | 0.55% | 15,692 |
| Jun 8, 2026 | 10.87 | 10.98 | 10.79 | 10.91 | 10.83 | 0.37% | 14,985 |
| Jun 5, 2026 | 10.85 | 10.87 | 10.70 | 10.87 | 10.79 | - | 10,758 |
| Jun 4, 2026 | 10.88 | 10.88 | 10.75 | 10.87 | 10.79 | -0.14% | 11,508 |
| Jun 3, 2026 | 10.84 | 10.91 | 10.76 | 10.89 | 10.81 | 1.25% | 17,026 |
| Jun 2, 2026 | 10.90 | 10.92 | 10.50 | 10.75 | 10.68 | -1.65% | 5,273 |
| Jun 1, 2026 | 10.91 | 10.98 | 10.73 | 10.93 | 10.85 | 2.53% | 30,170 |
| May 29, 2026 | 10.71 | 10.97 | 10.62 | 10.66 | 10.59 | -0.19% | 32,243 |
| May 28, 2026 | 10.65 | 10.68 | 10.32 | 10.68 | 10.61 | 0.28% | 14,161 |
| May 27, 2026 | 10.63 | 10.68 | 10.56 | 10.65 | 10.58 | -0.28% | 22,611 |
| May 26, 2026 | 10.73 | 10.73 | 10.60 | 10.68 | 10.61 | -0.47% | 13,072 |
| May 22, 2026 | 10.80 | 10.80 | 10.55 | 10.73 | 10.66 | 0.28% | 9,343 |
| May 21, 2026 | 10.84 | 10.84 | 10.55 | 10.70 | 10.63 | 0.19% | 7,142 |
| May 20, 2026 | 10.81 | 10.81 | 10.62 | 10.68 | 10.61 | -0.19% | 19,794 |
| May 19, 2026 | 10.65 | 10.73 | 10.55 | 10.70 | 10.63 | - | 15,018 |
| May 18, 2026 | 10.84 | 10.84 | 10.55 | 10.70 | 10.63 | -1.47% | 27,334 |
| May 15, 2026 | 10.78 | 10.88 | 10.61 | 10.86 | 10.78 | 1.10% | 33,508 |
| May 14, 2026 | 10.55 | 10.84 | 10.55 | 10.78 | 10.67 | 1.70% | 16,020 |
| May 13, 2026 | 10.60 | 10.72 | 10.55 | 10.60 | 10.49 | 1.15% | 14,696 |