Nuveen Municipal Income Fund, Inc. (NMI)
NYSE: NMI · Real-Time Price · USD
10.64
+0.59 (5.87%)
Jul 11, 2025, 4:00 PM - Market closed
NMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.04 | 10.85 | 9.98 | 10.64 | 10.64 | 5.87% | 408,879 |
| Jul 10, 2025 | 9.98 | 10.11 | 9.98 | 10.05 | 10.05 | 0.50% | 120,700 |
| Jul 9, 2025 | 10.01 | 10.05 | 9.88 | 10.00 | 10.00 | -0.30% | 34,534 |
| Jul 8, 2025 | 10.00 | 10.19 | 9.92 | 10.03 | 10.03 | 0.24% | 27,669 |
| Jul 7, 2025 | 9.97 | 10.02 | 9.89 | 10.01 | 10.01 | 0.26% | 24,527 |
| Jul 3, 2025 | 10.02 | 10.02 | 9.95 | 9.98 | 9.98 | -0.44% | 10,557 |
| Jul 2, 2025 | 10.03 | 10.03 | 9.85 | 10.02 | 10.02 | -0.06% | 15,520 |
| Jul 1, 2025 | 10.05 | 10.06 | 10.00 | 10.03 | 10.03 | -0.20% | 18,417 |
| Jun 30, 2025 | 10.02 | 10.05 | 9.96 | 10.05 | 10.05 | 0.30% | 45,165 |
| Jun 27, 2025 | 10.02 | 10.02 | 9.92 | 10.02 | 10.02 | 0.10% | 21,320 |
| Jun 26, 2025 | 9.91 | 10.02 | 9.86 | 10.01 | 10.01 | 1.06% | 97,869 |
| Jun 25, 2025 | 9.93 | 9.95 | 9.89 | 9.91 | 9.91 | -0.35% | 28,862 |
| Jun 24, 2025 | 9.86 | 10.00 | 9.86 | 9.94 | 9.94 | 0.91% | 23,751 |
| Jun 23, 2025 | 9.85 | 9.88 | 9.80 | 9.85 | 9.85 | -0.20% | 11,885 |
| Jun 20, 2025 | 9.90 | 9.90 | 9.84 | 9.87 | 9.87 | -0.10% | 24,031 |
| Jun 18, 2025 | 9.87 | 9.97 | 9.78 | 9.88 | 9.88 | 0.10% | 41,530 |
| Jun 17, 2025 | 9.71 | 9.87 | 9.71 | 9.87 | 9.87 | 1.64% | 58,339 |
| Jun 16, 2025 | 9.75 | 9.75 | 9.68 | 9.71 | 9.71 | -0.20% | 13,500 |
| Jun 13, 2025 | 9.80 | 9.80 | 9.70 | 9.73 | 9.73 | -1.42% | 16,988 |
| Jun 12, 2025 | 9.87 | 9.89 | 9.85 | 9.87 | 9.83 | -0.20% | 16,316 |
| Jun 11, 2025 | 9.85 | 9.89 | 9.85 | 9.89 | 9.85 | 0.30% | 29,898 |
| Jun 10, 2025 | 9.86 | 9.86 | 9.82 | 9.86 | 9.82 | 0.09% | 7,490 |
| Jun 9, 2025 | 9.80 | 9.86 | 9.76 | 9.85 | 9.81 | 0.32% | 25,026 |
| Jun 6, 2025 | 9.81 | 9.82 | 9.75 | 9.82 | 9.78 | - | 18,336 |
| Jun 5, 2025 | 9.78 | 9.82 | 9.78 | 9.82 | 9.78 | 0.41% | 10,259 |
| Jun 4, 2025 | 9.77 | 9.89 | 9.76 | 9.78 | 9.74 | 0.20% | 27,333 |
| Jun 3, 2025 | 9.76 | 9.80 | 9.73 | 9.76 | 9.72 | -0.31% | 26,938 |
| Jun 2, 2025 | 9.78 | 9.79 | 9.70 | 9.79 | 9.75 | 0.20% | 19,090 |
| May 30, 2025 | 9.72 | 9.90 | 9.62 | 9.77 | 9.73 | 0.31% | 54,811 |
| May 29, 2025 | 9.63 | 9.78 | 9.63 | 9.74 | 9.70 | 1.25% | 37,803 |
| May 28, 2025 | 9.70 | 9.70 | 9.61 | 9.62 | 9.58 | -0.82% | 32,526 |
| May 27, 2025 | 9.73 | 9.75 | 9.62 | 9.70 | 9.66 | 0.21% | 27,079 |
| May 23, 2025 | 9.65 | 9.72 | 9.64 | 9.68 | 9.64 | -0.31% | 16,641 |
| May 22, 2025 | 9.66 | 9.75 | 9.65 | 9.71 | 9.67 | 0.62% | 9,145 |
| May 21, 2025 | 9.78 | 9.79 | 9.65 | 9.65 | 9.61 | -1.73% | 27,992 |
| May 20, 2025 | 9.82 | 9.82 | 9.77 | 9.82 | 9.78 | 0.10% | 29,430 |
| May 19, 2025 | 9.81 | 9.88 | 9.80 | 9.81 | 9.77 | -0.81% | 37,897 |
| May 16, 2025 | 9.92 | 9.92 | 9.84 | 9.89 | 9.85 | -0.30% | 40,772 |
| May 15, 2025 | 9.91 | 9.94 | 9.88 | 9.92 | 9.88 | -0.20% | 31,664 |
| May 14, 2025 | 9.90 | 10.00 | 9.89 | 9.94 | 9.86 | 0.10% | 49,385 |
| May 13, 2025 | 9.87 | 10.03 | 9.86 | 9.93 | 9.85 | 0.30% | 36,397 |
| May 12, 2025 | 9.88 | 9.95 | 9.85 | 9.90 | 9.82 | 0.10% | 27,907 |
| May 9, 2025 | 9.87 | 9.89 | 9.82 | 9.89 | 9.81 | 0.30% | 14,103 |
| May 8, 2025 | 9.90 | 9.93 | 9.86 | 9.86 | 9.78 | -0.40% | 8,354 |
| May 7, 2025 | 9.82 | 9.90 | 9.82 | 9.90 | 9.82 | 0.42% | 12,918 |
| May 6, 2025 | 9.80 | 9.87 | 9.76 | 9.86 | 9.78 | 0.50% | 21,819 |
| May 5, 2025 | 9.85 | 9.85 | 9.76 | 9.81 | 9.74 | -0.30% | 4,351 |
| May 2, 2025 | 9.84 | 9.99 | 9.80 | 9.84 | 9.76 | 0.10% | 39,182 |
| May 1, 2025 | 9.80 | 9.83 | 9.74 | 9.83 | 9.75 | 1.34% | 9,286 |
| Apr 30, 2025 | 9.74 | 9.76 | 9.63 | 9.70 | 9.63 | -0.21% | 29,271 |