NMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	10.88	10.88	10.75	10.87	10.87	-0.14%	11,508
Jun 3, 2026	10.84	10.91	10.76	10.89	10.89	1.25%	17,026
Jun 2, 2026	10.90	10.92	10.50	10.75	10.75	-1.65%	5,273
Jun 1, 2026	10.91	10.98	10.73	10.93	10.93	2.53%	30,170
May 29, 2026	10.71	10.97	10.62	10.66	10.66	-0.19%	32,243
May 28, 2026	10.65	10.68	10.32	10.68	10.68	0.28%	14,161
May 27, 2026	10.63	10.68	10.56	10.65	10.65	-0.28%	22,611
May 26, 2026	10.73	10.73	10.60	10.68	10.68	-0.47%	13,072
May 22, 2026	10.80	10.80	10.55	10.73	10.73	0.28%	9,343
May 21, 2026	10.84	10.84	10.55	10.70	10.70	0.19%	7,142
May 20, 2026	10.81	10.81	10.62	10.68	10.68	-0.19%	19,794
May 19, 2026	10.65	10.73	10.55	10.70	10.70	-	15,018
May 18, 2026	10.84	10.84	10.55	10.70	10.70	-1.47%	27,334
May 15, 2026	10.78	10.88	10.61	10.86	10.86	1.10%	33,508
May 14, 2026	10.55	10.84	10.55	10.78	10.74	1.70%	16,020
May 13, 2026	10.60	10.72	10.55	10.60	10.56	1.15%	14,696
May 12, 2026	10.48	10.75	10.47	10.48	10.44	-	47,635
May 11, 2026	10.78	10.78	10.48	10.48	10.44	-3.41%	7,934
May 8, 2026	10.50	10.87	10.49	10.85	10.81	3.43%	43,437
May 7, 2026	10.26	10.49	10.26	10.49	10.45	2.24%	26,171
May 6, 2026	10.04	10.30	10.02	10.26	10.22	2.70%	32,357
May 5, 2026	9.76	10.08	9.76	9.99	9.95	1.63%	45,113
May 4, 2026	9.86	9.93	9.82	9.83	9.80	-1.01%	52,157
May 1, 2026	9.94	10.06	9.92	9.93	9.89	-0.55%	19,335
Apr 30, 2026	9.96	10.10	9.92	9.99	9.95	0.05%	30,668
Apr 29, 2026	10.00	10.09	9.91	9.98	9.94	-0.70%	33,530
Apr 28, 2026	10.17	10.17	10.00	10.05	10.01	-2.43%	69,299
Apr 27, 2026	10.20	10.31	10.03	10.30	10.26	0.98%	30,883
Apr 24, 2026	10.51	10.55	10.01	10.20	10.16	-2.86%	62,258
Apr 23, 2026	10.91	10.91	10.23	10.50	10.46	-4.55%	59,232
Apr 22, 2026	11.04	11.04	10.65	11.00	10.96	-0.36%	58,132
Apr 21, 2026	10.91	11.18	10.90	11.04	11.00	0.82%	18,255
Apr 20, 2026	11.00	11.00	10.75	10.95	10.91	0.37%	58,199
Apr 17, 2026	10.84	10.99	10.56	10.91	10.87	3.12%	53,249
Apr 16, 2026	10.77	10.81	10.24	10.58	10.54	-0.47%	50,742
Apr 15, 2026	10.64	10.75	10.51	10.63	10.59	-0.49%	31,791
Apr 14, 2026	10.45	10.72	10.33	10.72	10.64	2.68%	34,269
Apr 13, 2026	10.29	10.45	10.29	10.44	10.37	1.85%	8,126
Apr 10, 2026	10.35	10.35	10.23	10.25	10.18	-1.16%	25,030
Apr 9, 2026	10.45	10.60	10.35	10.37	10.30	-0.38%	31,872
Apr 8, 2026	10.49	10.49	10.29	10.41	10.34	-0.76%	20,229
Apr 7, 2026	10.20	10.60	10.04	10.49	10.42	2.44%	59,458
Apr 6, 2026	10.31	10.38	10.12	10.24	10.17	0.10%	44,453
Apr 2, 2026	10.31	10.36	10.14	10.23	10.16	-1.25%	21,968
Apr 1, 2026	10.42	10.42	10.03	10.36	10.29	-0.86%	29,211
Mar 31, 2026	9.94	10.50	9.94	10.45	10.38	5.56%	44,662
Mar 30, 2026	9.91	9.99	9.85	9.90	9.83	-0.10%	36,711
Mar 27, 2026	9.87	10.00	9.85	9.91	9.84	0.20%	21,344
Mar 26, 2026	9.98	9.99	9.84	9.89	9.82	-0.70%	34,548
Mar 25, 2026	9.97	10.03	9.90	9.96	9.89	0.91%	35,006