NMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	10.42	10.45	10.35	10.40	10.40	0.05%	23,471
Aug 27, 2026	10.43	10.44	10.35	10.40	10.40	-0.14%	18,730
Aug 26, 2026	10.41	10.41	10.36	10.41	10.41	0.19%	4,708
Aug 25, 2026	10.39	10.39	10.35	10.39	10.39	0.19%	31,839
Aug 24, 2026	10.45	10.45	10.32	10.37	10.37	-0.34%	24,212
Aug 21, 2026	10.57	10.59	10.39	10.41	10.41	-1.37%	32,473
Aug 20, 2026	10.48	10.55	10.28	10.55	10.55	3.43%	24,015
Aug 19, 2026	10.48	10.48	10.16	10.20	10.20	-2.70%	37,408
Aug 18, 2026	10.53	10.53	10.40	10.48	10.48	0.51%	21,732
Aug 17, 2026	10.55	10.55	10.43	10.43	10.43	-0.29%	13,265
Aug 14, 2026	10.65	10.65	10.46	10.46	10.46	-0.59%	10,787
Aug 13, 2026	10.74	10.75	10.45	10.56	10.52	-2.13%	17,654
Aug 12, 2026	10.80	10.80	10.29	10.79	10.75	0.54%	41,484
Aug 11, 2026	10.80	10.81	10.68	10.73	10.69	-0.35%	40,646
Aug 10, 2026	10.79	10.85	10.68	10.77	10.73	-0.26%	31,532
Aug 7, 2026	10.84	10.88	10.70	10.80	10.76	-0.02%	30,188
Aug 6, 2026	10.74	10.80	10.74	10.80	10.76	0.65%	19,472
Aug 5, 2026	10.79	10.79	10.69	10.73	10.69	0.38%	21,472
Aug 4, 2026	10.77	10.96	10.67	10.69	10.65	-0.42%	31,788
Aug 3, 2026	10.86	10.86	10.74	10.74	10.70	-0.95%	23,603
Jul 31, 2026	10.85	10.88	10.75	10.84	10.80	-0.39%	16,943
Jul 30, 2026	10.86	10.88	10.79	10.88	10.84	0.18%	18,328
Jul 29, 2026	10.73	10.86	10.73	10.86	10.82	0.51%	11,725
Jul 28, 2026	10.77	10.86	10.77	10.81	10.77	-0.51%	8,175
Jul 27, 2026	10.86	10.86	10.65	10.86	10.82	0.84%	29,420
Jul 24, 2026	10.75	10.80	10.75	10.77	10.73	0.19%	5,214
Jul 23, 2026	10.81	10.84	10.72	10.75	10.71	-0.74%	37,174
Jul 22, 2026	10.82	10.84	10.82	10.83	10.79	0.09%	27,066
Jul 21, 2026	10.78	10.83	10.72	10.82	10.78	0.37%	32,559
Jul 20, 2026	10.77	10.79	10.62	10.78	10.74	0.09%	20,124
Jul 17, 2026	10.66	11.02	10.53	10.77	10.73	1.04%	33,103
Jul 16, 2026	10.75	10.76	10.66	10.66	10.62	-0.32%	14,356
Jul 15, 2026	10.75	10.79	10.49	10.69	10.66	-0.47%	3,157
Jul 14, 2026	10.80	10.80	10.77	10.78	10.71	-0.08%	7,353
Jul 13, 2026	10.74	10.82	10.57	10.79	10.71	-0.28%	11,928
Jul 10, 2026	10.78	10.82	10.61	10.82	10.74	0.46%	23,877
Jul 9, 2026	10.72	10.79	10.60	10.77	10.69	-	19,112
Jul 8, 2026	10.78	10.80	10.68	10.77	10.69	-0.36%	9,042
Jul 7, 2026	10.78	10.83	10.78	10.81	10.73	-0.72%	11,992
Jul 6, 2026	11.00	11.00	10.88	10.89	10.81	-0.47%	7,841
Jul 2, 2026	10.93	11.00	10.91	10.94	10.86	-0.43%	21,129
Jul 1, 2026	11.01	11.01	10.90	10.99	10.91	-0.31%	12,086
Jun 30, 2026	11.00	11.02	10.90	11.02	10.94	0.36%	26,909
Jun 29, 2026	11.00	11.00	10.95	10.98	10.90	-0.18%	11,117
Jun 26, 2026	10.95	11.00	10.80	11.00	10.92	-	12,853
Jun 25, 2026	11.00	11.00	10.86	11.00	10.92	0.27%	13,723
Jun 24, 2026	10.99	11.00	10.85	10.97	10.89	-0.27%	12,689
Jun 23, 2026	10.98	11.00	10.45	11.00	10.92	4.56%	28,154
Jun 22, 2026	10.96	11.03	10.52	10.52	10.45	-4.54%	7,523
Jun 18, 2026	11.04	11.04	10.99	11.02	10.94	-0.36%	8,071