NMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	9.65	9.65	9.65	9.59	9.59	-0.20%	66,476
Nov 10, 2026	9.70	9.70	9.55	9.61	9.61	-0.93%	53,683
Nov 9, 2026	9.62	9.75	9.52	9.70	9.70	0.83%	101,594
Nov 6, 2026	9.48	9.65	9.36	9.62	9.62	2.01%	69,811
Nov 5, 2026	9.51	9.54	9.43	9.43	9.43	-0.42%	33,164
Nov 4, 2026	9.42	9.52	9.40	9.47	9.47	0.21%	77,288
Nov 3, 2026	9.53	9.53	9.35	9.45	9.45	-	46,045
Nov 2, 2026	9.53	9.53	9.40	9.45	9.45	-0.32%	84,325
Oct 30, 2026	9.48	9.60	9.37	9.48	9.48	0.64%	102,484
Oct 29, 2026	9.38	9.43	9.29	9.42	9.42	1.18%	37,605
Oct 28, 2026	9.46	9.46	9.26	9.31	9.31	-0.53%	43,323
Oct 27, 2026	9.21	9.46	9.21	9.36	9.36	1.08%	85,780
Oct 26, 2026	9.19	9.31	9.17	9.26	9.26	1.20%	58,849
Oct 23, 2026	9.30	9.35	9.11	9.15	9.15	-1.61%	82,248
Oct 22, 2026	9.40	9.44	9.26	9.30	9.30	-0.85%	75,641
Oct 21, 2026	9.40	9.44	9.33	9.38	9.38	0.32%	118,158
Oct 20, 2026	9.33	9.37	9.30	9.35	9.35	0.54%	72,380
Oct 19, 2026	9.37	9.40	9.25	9.30	9.30	-1.27%	38,127
Oct 16, 2026	9.36	9.45	9.32	9.42	9.42	0.86%	57,900
Oct 15, 2026	9.26	9.35	9.26	9.34	9.34	0.84%	54,382
Oct 14, 2026	9.20	9.43	9.10	9.30	9.26	1.09%	98,977
Oct 13, 2026	9.26	9.33	9.15	9.20	9.16	0.11%	96,293
Oct 12, 2026	9.19	9.33	9.19	9.19	9.15	-0.43%	90,054
Oct 9, 2026	9.16	9.32	9.13	9.23	9.19	-	70,160
Oct 8, 2026	9.29	9.32	9.19	9.23	9.19	0.11%	60,992
Oct 7, 2026	9.30	9.35	9.16	9.22	9.18	-0.43%	45,469
Oct 6, 2026	9.12	9.31	9.12	9.26	9.22	0.76%	36,345
Oct 5, 2026	9.31	9.36	9.13	9.19	9.15	-1.08%	60,896
Oct 2, 2026	9.35	9.45	9.22	9.29	9.25	-1.06%	49,632
Oct 1, 2026	9.41	9.45	9.27	9.39	9.35	0.54%	103,893
Sep 30, 2026	9.38	9.46	9.24	9.34	9.30	-	47,981
Sep 29, 2026	9.72	9.72	9.10	9.34	9.30	-3.81%	171,064
Sep 28, 2026	9.72	9.72	9.60	9.71	9.67	-0.10%	48,695
Sep 25, 2026	9.71	9.72	9.60	9.72	9.68	0.14%	35,486
Sep 24, 2026	9.71	9.73	9.60	9.71	9.67	0.01%	34,456
Sep 23, 2026	9.67	9.75	9.60	9.71	9.67	1.09%	71,846
Sep 22, 2026	9.67	9.69	9.60	9.60	9.56	-0.52%	60,680
Sep 21, 2026	9.72	9.72	9.60	9.65	9.61	-0.52%	28,021
Sep 18, 2026	9.86	9.86	9.57	9.70	9.66	-1.32%	43,423
Sep 17, 2026	9.87	9.88	9.83	9.83	9.79	-0.40%	36,754
Sep 16, 2026	9.85	9.90	9.81	9.87	9.83	0.41%	7,879
Sep 15, 2026	9.95	9.95	9.83	9.83	9.79	-0.83%	18,371
Sep 14, 2026	10.05	10.05	9.90	9.95	9.87	-0.30%	33,988
Sep 11, 2026	10.13	10.14	9.97	9.98	9.90	-1.72%	70,261
Sep 10, 2026	10.17	10.34	10.06	10.16	10.07	0.05%	23,193
Sep 9, 2026	10.40	10.42	10.10	10.15	10.07	-2.31%	23,683
Sep 8, 2026	10.45	10.45	10.03	10.39	10.31	-0.38%	21,190
Sep 4, 2026	10.45	10.45	10.37	10.43	10.35	-0.19%	16,686
Sep 3, 2026	10.48	10.48	10.33	10.45	10.37	-0.29%	9,096
Sep 2, 2026	10.45	10.53	10.30	10.48	10.40	0.29%	38,335