NMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	9.67	9.75	9.60	9.71	9.71	1.09%	71,846
Sep 22, 2026	9.67	9.69	9.60	9.60	9.60	-0.52%	60,680
Sep 21, 2026	9.72	9.72	9.60	9.65	9.65	-0.52%	28,020
Sep 18, 2026	9.86	9.86	9.57	9.70	9.70	-1.32%	43,423
Sep 17, 2026	9.87	9.88	9.83	9.83	9.83	-0.40%	36,754
Sep 16, 2026	9.85	9.90	9.81	9.87	9.87	0.41%	7,879
Sep 15, 2026	9.95	9.95	9.83	9.83	9.83	-0.83%	18,371
Sep 14, 2026	10.05	10.05	9.90	9.95	9.91	-0.30%	33,988
Sep 11, 2026	10.13	10.14	9.97	9.98	9.94	-1.72%	70,261
Sep 10, 2026	10.17	10.34	10.06	10.16	10.12	0.05%	23,193
Sep 9, 2026	10.40	10.42	10.10	10.15	10.11	-2.31%	23,683
Sep 8, 2026	10.45	10.45	10.03	10.39	10.35	-0.38%	21,190
Sep 4, 2026	10.45	10.45	10.37	10.43	10.39	-0.19%	16,686
Sep 3, 2026	10.48	10.48	10.33	10.45	10.41	-0.29%	9,096
Sep 2, 2026	10.45	10.53	10.30	10.48	10.44	0.29%	38,335
Sep 1, 2026	10.45	10.45	10.30	10.45	10.41	-	38,318
Aug 31, 2026	10.39	10.45	10.30	10.45	10.41	0.48%	46,734
Aug 28, 2026	10.42	10.45	10.35	10.40	10.36	0.05%	23,471
Aug 27, 2026	10.43	10.44	10.35	10.40	10.36	-0.14%	18,730
Aug 26, 2026	10.41	10.41	10.36	10.41	10.37	0.19%	4,708
Aug 25, 2026	10.39	10.39	10.35	10.39	10.35	0.19%	31,839
Aug 24, 2026	10.45	10.45	10.32	10.37	10.33	-0.34%	24,212
Aug 21, 2026	10.57	10.59	10.39	10.41	10.37	-1.37%	32,474
Aug 20, 2026	10.48	10.55	10.28	10.55	10.51	3.43%	24,015
Aug 19, 2026	10.48	10.48	10.16	10.20	10.16	-2.70%	37,408
Aug 18, 2026	10.53	10.53	10.40	10.48	10.44	0.51%	21,736
Aug 17, 2026	10.55	10.55	10.43	10.43	10.39	-0.29%	13,265
Aug 14, 2026	10.65	10.65	10.46	10.46	10.42	-0.59%	10,787
Aug 13, 2026	10.74	10.75	10.45	10.56	10.48	-2.13%	17,654
Aug 12, 2026	10.80	10.80	10.29	10.79	10.71	0.54%	41,484
Aug 11, 2026	10.80	10.81	10.68	10.73	10.65	-0.35%	40,646
Aug 10, 2026	10.79	10.85	10.68	10.77	10.69	-0.26%	31,532
Aug 7, 2026	10.84	10.88	10.70	10.80	10.72	-0.02%	30,188
Aug 6, 2026	10.74	10.80	10.74	10.80	10.72	0.65%	19,472
Aug 5, 2026	10.79	10.79	10.69	10.73	10.65	0.38%	21,472
Aug 4, 2026	10.77	10.96	10.67	10.69	10.61	-0.42%	31,788
Aug 3, 2026	10.86	10.86	10.74	10.74	10.66	-0.95%	23,603
Jul 31, 2026	10.85	10.88	10.75	10.84	10.76	-0.39%	16,943
Jul 30, 2026	10.86	10.88	10.79	10.88	10.80	0.18%	18,328
Jul 29, 2026	10.73	10.86	10.73	10.86	10.78	0.51%	11,725
Jul 28, 2026	10.77	10.86	10.77	10.81	10.73	-0.51%	8,175
Jul 27, 2026	10.86	10.86	10.65	10.86	10.78	0.84%	29,420
Jul 24, 2026	10.75	10.80	10.75	10.77	10.69	0.19%	5,214
Jul 23, 2026	10.81	10.84	10.72	10.75	10.67	-0.74%	37,174
Jul 22, 2026	10.82	10.84	10.82	10.83	10.75	0.09%	27,066
Jul 21, 2026	10.78	10.83	10.72	10.82	10.74	0.37%	32,559
Jul 20, 2026	10.77	10.79	10.62	10.78	10.70	0.09%	20,124
Jul 17, 2026	10.66	11.02	10.53	10.77	10.69	1.04%	33,103
Jul 16, 2026	10.75	10.76	10.66	10.66	10.58	-0.32%	14,356
Jul 15, 2026	10.75	10.79	10.49	10.69	10.61	-0.47%	3,157