NMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	11.00	11.00	10.86	10.98	-	0.09%	8,894
Jun 24, 2026	10.99	11.00	10.85	10.97	10.97	-0.27%	12,689
Jun 23, 2026	10.98	11.00	10.45	11.00	11.00	4.56%	28,154
Jun 22, 2026	10.96	11.03	10.52	10.52	10.52	-4.54%	7,523
Jun 18, 2026	11.04	11.04	10.99	11.02	11.02	-0.36%	8,071
Jun 17, 2026	10.96	11.18	10.91	11.06	11.06	0.73%	20,201
Jun 16, 2026	11.08	11.08	10.97	10.98	10.98	-0.90%	7,203
Jun 15, 2026	11.18	11.18	10.98	11.08	11.08	-0.02%	15,016
Jun 12, 2026	11.01	11.27	11.01	11.12	11.08	0.54%	15,823
Jun 11, 2026	11.18	11.28	10.93	11.06	11.02	-1.25%	14,552
Jun 10, 2026	10.99	11.20	10.97	11.20	11.16	2.10%	17,828
Jun 9, 2026	10.96	10.99	10.87	10.97	10.93	0.55%	15,692
Jun 8, 2026	10.87	10.98	10.79	10.91	10.87	0.37%	14,985
Jun 5, 2026	10.85	10.87	10.70	10.87	10.83	-	10,758
Jun 4, 2026	10.88	10.88	10.75	10.87	10.83	-0.14%	11,508
Jun 3, 2026	10.84	10.91	10.76	10.89	10.85	1.25%	17,026
Jun 2, 2026	10.90	10.92	10.50	10.75	10.71	-1.65%	5,273
Jun 1, 2026	10.91	10.98	10.73	10.93	10.89	2.53%	30,170
May 29, 2026	10.71	10.97	10.62	10.66	10.62	-0.19%	32,243
May 28, 2026	10.65	10.68	10.32	10.68	10.64	0.28%	14,161
May 27, 2026	10.63	10.68	10.56	10.65	10.61	-0.28%	22,611
May 26, 2026	10.73	10.73	10.60	10.68	10.64	-0.47%	13,072
May 22, 2026	10.80	10.80	10.55	10.73	10.69	0.28%	9,343
May 21, 2026	10.84	10.84	10.55	10.70	10.66	0.19%	7,142
May 20, 2026	10.81	10.81	10.62	10.68	10.64	-0.19%	19,794
May 19, 2026	10.65	10.73	10.55	10.70	10.66	-	15,018
May 18, 2026	10.84	10.84	10.55	10.70	10.66	-1.47%	27,334
May 15, 2026	10.78	10.88	10.61	10.86	10.82	1.10%	33,508
May 14, 2026	10.55	10.84	10.55	10.78	10.71	1.70%	16,020
May 13, 2026	10.60	10.72	10.55	10.60	10.53	1.15%	14,696
May 12, 2026	10.48	10.75	10.47	10.48	10.41	-	47,635
May 11, 2026	10.78	10.78	10.48	10.48	10.41	-3.41%	7,934
May 8, 2026	10.50	10.87	10.49	10.85	10.77	3.43%	43,437
May 7, 2026	10.26	10.49	10.26	10.49	10.42	2.24%	26,171
May 6, 2026	10.04	10.30	10.02	10.26	10.19	2.70%	32,357
May 5, 2026	9.76	10.08	9.76	9.99	9.92	1.63%	45,113
May 4, 2026	9.86	9.93	9.82	9.83	9.76	-1.01%	52,157
May 1, 2026	9.94	10.06	9.92	9.93	9.86	-0.55%	19,335
Apr 30, 2026	9.96	10.10	9.92	9.99	9.92	0.05%	30,668
Apr 29, 2026	10.00	10.09	9.91	9.98	9.91	-0.70%	33,530
Apr 28, 2026	10.17	10.17	10.00	10.05	9.98	-2.43%	69,299
Apr 27, 2026	10.20	10.31	10.03	10.30	10.23	0.98%	30,883
Apr 24, 2026	10.51	10.55	10.01	10.20	10.13	-2.86%	62,258
Apr 23, 2026	10.91	10.91	10.23	10.50	10.43	-4.55%	59,232
Apr 22, 2026	11.04	11.04	10.65	11.00	10.92	-0.36%	58,132
Apr 21, 2026	10.91	11.18	10.90	11.04	10.96	0.82%	18,255
Apr 20, 2026	11.00	11.00	10.75	10.95	10.87	0.37%	58,199
Apr 17, 2026	10.84	10.99	10.56	10.91	10.83	3.12%	53,249
Apr 16, 2026	10.77	10.81	10.24	10.58	10.51	-0.47%	50,742
Apr 15, 2026	10.64	10.75	10.51	10.63	10.56	-0.49%	31,791