NMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	9.34	9.34	9.30	9.34	9.34	0.84%	54,382
Oct 14, 2026	9.20	9.43	9.10	9.30	9.26	1.09%	98,977
Oct 13, 2026	9.26	9.33	9.15	9.20	9.16	0.11%	96,293
Oct 12, 2026	9.19	9.33	9.19	9.19	9.15	-0.43%	90,054
Oct 9, 2026	9.16	9.32	9.13	9.23	9.19	-	70,160
Oct 8, 2026	9.29	9.32	9.19	9.23	9.19	0.11%	60,992
Oct 7, 2026	9.30	9.35	9.16	9.22	9.18	-0.43%	45,469
Oct 6, 2026	9.12	9.31	9.12	9.26	9.22	0.76%	36,345
Oct 5, 2026	9.31	9.36	9.13	9.19	9.15	-1.08%	60,896
Oct 2, 2026	9.35	9.45	9.22	9.29	9.25	-1.06%	49,632
Oct 1, 2026	9.41	9.45	9.27	9.39	9.35	0.54%	103,893
Sep 30, 2026	9.38	9.46	9.24	9.34	9.30	-	47,981
Sep 29, 2026	9.72	9.72	9.10	9.34	9.30	-3.81%	171,064
Sep 28, 2026	9.72	9.72	9.60	9.71	9.67	-0.10%	48,695
Sep 25, 2026	9.71	9.72	9.60	9.72	9.68	0.14%	35,486
Sep 24, 2026	9.71	9.73	9.60	9.71	9.67	0.01%	34,456
Sep 23, 2026	9.67	9.75	9.60	9.71	9.67	1.09%	71,846
Sep 22, 2026	9.67	9.69	9.60	9.60	9.56	-0.52%	60,680
Sep 21, 2026	9.72	9.72	9.60	9.65	9.61	-0.52%	28,021
Sep 18, 2026	9.86	9.86	9.57	9.70	9.66	-1.32%	43,423
Sep 17, 2026	9.87	9.88	9.83	9.83	9.79	-0.40%	36,754
Sep 16, 2026	9.85	9.90	9.81	9.87	9.83	0.41%	7,879
Sep 15, 2026	9.95	9.95	9.83	9.83	9.79	-0.83%	18,371
Sep 14, 2026	10.05	10.05	9.90	9.95	9.87	-0.30%	33,988
Sep 11, 2026	10.13	10.14	9.97	9.98	9.90	-1.72%	70,261
Sep 10, 2026	10.17	10.34	10.06	10.16	10.07	0.05%	23,193
Sep 9, 2026	10.40	10.42	10.10	10.15	10.07	-2.31%	23,683
Sep 8, 2026	10.45	10.45	10.03	10.39	10.31	-0.38%	21,190
Sep 4, 2026	10.45	10.45	10.37	10.43	10.35	-0.19%	16,686
Sep 3, 2026	10.48	10.48	10.33	10.45	10.37	-0.29%	9,096
Sep 2, 2026	10.45	10.53	10.30	10.48	10.40	0.29%	38,335
Sep 1, 2026	10.45	10.45	10.30	10.45	10.37	-	38,318
Aug 31, 2026	10.39	10.45	10.30	10.45	10.37	0.48%	46,734
Aug 28, 2026	10.42	10.45	10.35	10.40	10.32	0.05%	23,471
Aug 27, 2026	10.43	10.44	10.35	10.40	10.31	-0.14%	18,730
Aug 26, 2026	10.41	10.41	10.36	10.41	10.33	0.19%	4,708
Aug 25, 2026	10.39	10.39	10.35	10.39	10.31	0.19%	31,839
Aug 24, 2026	10.45	10.45	10.32	10.37	10.29	-0.34%	24,212
Aug 21, 2026	10.57	10.59	10.39	10.41	10.32	-1.37%	32,474
Aug 20, 2026	10.48	10.55	10.28	10.55	10.47	3.43%	24,015
Aug 19, 2026	10.48	10.48	10.16	10.20	10.12	-2.70%	37,408
Aug 18, 2026	10.53	10.53	10.40	10.48	10.40	0.51%	21,736
Aug 17, 2026	10.55	10.55	10.43	10.43	10.35	-0.29%	13,265
Aug 14, 2026	10.65	10.65	10.46	10.46	10.38	-0.59%	10,787
Aug 13, 2026	10.74	10.75	10.45	10.56	10.44	-2.13%	17,654
Aug 12, 2026	10.80	10.80	10.29	10.79	10.67	0.54%	41,484
Aug 11, 2026	10.80	10.81	10.68	10.73	10.61	-0.35%	40,646
Aug 10, 2026	10.79	10.85	10.68	10.77	10.65	-0.26%	31,532
Aug 7, 2026	10.84	10.88	10.70	10.80	10.67	-0.02%	30,188
Aug 6, 2026	10.74	10.80	10.74	10.80	10.68	0.65%	19,472