Neuberger Berman Energy Infrastructure and Income Fund Inc. (NML)
NYSEAMERICAN: NML · Real-Time Price · USD
8.62
0.00 (0.00%)
Sep 9, 2025, 4:00 PM - Market closed
NML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 8.66 | 8.66 | 8.61 | 8.62 | 8.62 | - | 80,305 |
| Sep 8, 2025 | 8.67 | 8.69 | 8.59 | 8.62 | 8.62 | - | 235,119 |
| Sep 5, 2025 | 8.63 | 8.69 | 8.55 | 8.62 | 8.62 | -0.12% | 231,920 |
| Sep 4, 2025 | 8.55 | 8.63 | 8.55 | 8.63 | 8.63 | 0.58% | 118,704 |
| Sep 3, 2025 | 8.72 | 8.72 | 8.53 | 8.58 | 8.58 | -1.61% | 153,487 |
| Sep 2, 2025 | 8.80 | 8.80 | 8.67 | 8.72 | 8.72 | -0.11% | 112,289 |
| Aug 29, 2025 | 8.77 | 8.80 | 8.68 | 8.73 | 8.73 | -0.23% | 202,586 |
| Aug 28, 2025 | 8.66 | 8.75 | 8.61 | 8.75 | 8.75 | 1.16% | 142,122 |
| Aug 27, 2025 | 8.59 | 8.66 | 8.58 | 8.65 | 8.65 | 0.46% | 73,412 |
| Aug 26, 2025 | 8.57 | 8.62 | 8.56 | 8.61 | 8.61 | 0.12% | 106,277 |
| Aug 25, 2025 | 8.55 | 8.62 | 8.53 | 8.60 | 8.60 | 0.47% | 168,713 |
| Aug 22, 2025 | 8.45 | 8.62 | 8.45 | 8.56 | 8.56 | 1.00% | 170,936 |
| Aug 21, 2025 | 8.46 | 8.52 | 8.43 | 8.48 | 8.48 | 0.36% | 117,899 |
| Aug 20, 2025 | 8.40 | 8.48 | 8.37 | 8.45 | 8.45 | 0.42% | 192,625 |
| Aug 19, 2025 | 8.46 | 8.54 | 8.37 | 8.41 | 8.41 | -0.24% | 101,580 |
| Aug 18, 2025 | 8.44 | 8.50 | 8.43 | 8.43 | 8.43 | -0.82% | 160,061 |
| Aug 15, 2025 | 8.59 | 8.61 | 8.49 | 8.50 | 8.50 | -1.39% | 172,532 |
| Aug 14, 2025 | 8.60 | 8.67 | 8.58 | 8.62 | 8.56 | -0.23% | 193,203 |
| Aug 13, 2025 | 8.60 | 8.67 | 8.56 | 8.64 | 8.58 | 0.93% | 173,272 |
| Aug 12, 2025 | 8.61 | 8.66 | 8.54 | 8.56 | 8.50 | -0.47% | 142,545 |
| Aug 11, 2025 | 8.65 | 8.73 | 8.60 | 8.60 | 8.54 | -0.92% | 163,538 |
| Aug 8, 2025 | 8.70 | 8.75 | 8.65 | 8.68 | 8.62 | -0.23% | 150,714 |
| Aug 7, 2025 | 8.79 | 8.82 | 8.66 | 8.70 | 8.64 | -0.46% | 246,730 |
| Aug 6, 2025 | 8.74 | 8.79 | 8.68 | 8.74 | 8.68 | 0.69% | 177,401 |
| Aug 5, 2025 | 8.72 | 8.74 | 8.56 | 8.68 | 8.62 | -0.34% | 221,418 |
| Aug 4, 2025 | 8.66 | 8.72 | 8.63 | 8.71 | 8.65 | 0.35% | 157,511 |
| Aug 1, 2025 | 8.69 | 8.75 | 8.55 | 8.68 | 8.62 | -0.91% | 143,128 |
| Jul 31, 2025 | 8.77 | 8.80 | 8.69 | 8.76 | 8.70 | 0.11% | 243,286 |
| Jul 30, 2025 | 8.75 | 8.75 | 8.65 | 8.75 | 8.69 | 0.23% | 290,315 |
| Jul 29, 2025 | 8.65 | 8.73 | 8.55 | 8.73 | 8.67 | 1.39% | 307,250 |
| Jul 28, 2025 | 8.64 | 8.67 | 8.53 | 8.61 | 8.55 | 0.12% | 348,215 |
| Jul 25, 2025 | 8.63 | 8.64 | 8.53 | 8.60 | 8.54 | -0.23% | 208,752 |
| Jul 24, 2025 | 8.65 | 8.65 | 8.56 | 8.62 | 8.56 | 0.70% | 189,422 |
| Jul 23, 2025 | 8.57 | 8.60 | 8.49 | 8.56 | 8.50 | 0.23% | 178,904 |
| Jul 22, 2025 | 8.57 | 8.60 | 8.48 | 8.54 | 8.48 | -0.58% | 243,362 |
| Jul 21, 2025 | 8.73 | 8.77 | 8.58 | 8.59 | 8.53 | -1.38% | 409,088 |
| Jul 18, 2025 | 8.71 | 8.72 | 8.66 | 8.71 | 8.65 | 0.93% | 160,308 |
| Jul 17, 2025 | 8.65 | 8.66 | 8.57 | 8.63 | 8.57 | -0.35% | 185,761 |
| Jul 16, 2025 | 8.72 | 8.78 | 8.60 | 8.66 | 8.60 | -0.57% | 155,899 |
| Jul 15, 2025 | 8.85 | 8.85 | 8.67 | 8.71 | 8.65 | -1.14% | 250,579 |
| Jul 14, 2025 | 8.72 | 8.81 | 8.72 | 8.81 | 8.69 | 0.69% | 266,985 |
| Jul 11, 2025 | 8.77 | 8.81 | 8.74 | 8.75 | 8.63 | -0.91% | 162,329 |
| Jul 10, 2025 | 8.84 | 8.86 | 8.71 | 8.83 | 8.71 | - | 167,198 |
| Jul 9, 2025 | 8.84 | 8.89 | 8.80 | 8.83 | 8.71 | - | 202,704 |
| Jul 8, 2025 | 8.83 | 8.88 | 8.77 | 8.83 | 8.71 | -0.11% | 213,628 |
| Jul 7, 2025 | 8.87 | 8.87 | 8.77 | 8.84 | 8.72 | -0.67% | 211,960 |
| Jul 3, 2025 | 8.94 | 8.97 | 8.89 | 8.90 | 8.78 | -0.45% | 146,536 |
| Jul 2, 2025 | 8.89 | 8.94 | 8.77 | 8.94 | 8.82 | 1.13% | 220,666 |
| Jul 1, 2025 | 8.96 | 8.99 | 8.84 | 8.84 | 8.72 | -1.78% | 264,356 |
| Jun 30, 2025 | 9.00 | 9.01 | 8.90 | 9.00 | 8.88 | 0.90% | 199,365 |