Neuberger Berman Energy Infrastructure and Income Fund Inc. (NML)
NYSEAMERICAN: NML · Real-Time Price · USD
8.62
+0.02 (0.23%)
Oct 3, 2025, 4:00 PM EDT - Market closed
NML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8.65 | 8.70 | 8.54 | 8.62 | 8.62 | 0.23% | 166,265 |
| Oct 2, 2025 | 8.69 | 8.76 | 8.59 | 8.60 | 8.60 | -1.38% | 107,490 |
| Oct 1, 2025 | 8.72 | 8.74 | 8.62 | 8.72 | 8.72 | - | 131,130 |
| Sep 30, 2025 | 8.76 | 8.79 | 8.64 | 8.72 | 8.72 | -0.11% | 188,632 |
| Sep 29, 2025 | 8.82 | 8.82 | 8.65 | 8.73 | 8.73 | -0.91% | 258,921 |
| Sep 26, 2025 | 8.75 | 8.86 | 8.70 | 8.81 | 8.81 | 0.69% | 150,159 |
| Sep 25, 2025 | 8.72 | 8.76 | 8.65 | 8.75 | 8.75 | 0.23% | 149,537 |
| Sep 24, 2025 | 8.66 | 8.73 | 8.64 | 8.73 | 8.73 | 1.16% | 181,545 |
| Sep 23, 2025 | 8.60 | 8.65 | 8.54 | 8.63 | 8.63 | 0.94% | 164,901 |
| Sep 22, 2025 | 8.50 | 8.55 | 8.46 | 8.55 | 8.55 | 0.47% | 190,696 |
| Sep 19, 2025 | 8.58 | 8.61 | 8.44 | 8.51 | 8.51 | -0.82% | 227,553 |
| Sep 18, 2025 | 8.62 | 8.64 | 8.55 | 8.58 | 8.58 | -0.12% | 203,899 |
| Sep 17, 2025 | 8.57 | 8.62 | 8.55 | 8.59 | 8.59 | 0.47% | 181,901 |
| Sep 16, 2025 | 8.61 | 8.68 | 8.55 | 8.55 | 8.55 | -0.81% | 167,322 |
| Sep 15, 2025 | 8.66 | 8.66 | 8.59 | 8.62 | 8.62 | -0.69% | 115,086 |
| Sep 12, 2025 | 8.69 | 8.71 | 8.63 | 8.68 | 8.62 | -0.12% | 153,159 |
| Sep 11, 2025 | 8.64 | 8.69 | 8.60 | 8.69 | 8.63 | 0.58% | 140,371 |
| Sep 10, 2025 | 8.66 | 8.67 | 8.61 | 8.64 | 8.58 | 0.23% | 79,575 |
| Sep 9, 2025 | 8.66 | 8.66 | 8.61 | 8.62 | 8.56 | - | 80,811 |
| Sep 8, 2025 | 8.67 | 8.69 | 8.59 | 8.62 | 8.56 | - | 235,119 |
| Sep 5, 2025 | 8.63 | 8.69 | 8.55 | 8.62 | 8.56 | -0.12% | 231,920 |
| Sep 4, 2025 | 8.55 | 8.63 | 8.55 | 8.63 | 8.57 | 0.58% | 118,704 |
| Sep 3, 2025 | 8.72 | 8.72 | 8.53 | 8.58 | 8.52 | -1.61% | 153,487 |
| Sep 2, 2025 | 8.80 | 8.80 | 8.67 | 8.72 | 8.66 | -0.11% | 112,289 |
| Aug 29, 2025 | 8.77 | 8.80 | 8.68 | 8.73 | 8.67 | -0.23% | 202,586 |
| Aug 28, 2025 | 8.66 | 8.75 | 8.61 | 8.75 | 8.69 | 1.16% | 142,122 |
| Aug 27, 2025 | 8.59 | 8.66 | 8.58 | 8.65 | 8.59 | 0.46% | 73,412 |
| Aug 26, 2025 | 8.57 | 8.62 | 8.56 | 8.61 | 8.55 | 0.12% | 106,277 |
| Aug 25, 2025 | 8.55 | 8.62 | 8.53 | 8.60 | 8.54 | 0.47% | 168,713 |
| Aug 22, 2025 | 8.45 | 8.62 | 8.45 | 8.56 | 8.50 | 1.00% | 170,936 |
| Aug 21, 2025 | 8.46 | 8.52 | 8.43 | 8.48 | 8.42 | 0.36% | 117,899 |
| Aug 20, 2025 | 8.40 | 8.48 | 8.37 | 8.45 | 8.39 | 0.42% | 192,625 |
| Aug 19, 2025 | 8.46 | 8.54 | 8.37 | 8.41 | 8.35 | -0.24% | 101,580 |
| Aug 18, 2025 | 8.44 | 8.50 | 8.43 | 8.43 | 8.37 | -0.82% | 160,061 |
| Aug 15, 2025 | 8.59 | 8.61 | 8.49 | 8.50 | 8.44 | -1.39% | 172,532 |
| Aug 14, 2025 | 8.60 | 8.67 | 8.58 | 8.62 | 8.50 | -0.23% | 193,203 |
| Aug 13, 2025 | 8.60 | 8.67 | 8.56 | 8.64 | 8.52 | 0.93% | 173,272 |
| Aug 12, 2025 | 8.61 | 8.66 | 8.54 | 8.56 | 8.44 | -0.47% | 142,545 |
| Aug 11, 2025 | 8.65 | 8.73 | 8.60 | 8.60 | 8.48 | -0.92% | 163,538 |
| Aug 8, 2025 | 8.70 | 8.75 | 8.65 | 8.68 | 8.56 | -0.23% | 150,714 |
| Aug 7, 2025 | 8.79 | 8.82 | 8.66 | 8.70 | 8.58 | -0.46% | 246,730 |
| Aug 6, 2025 | 8.74 | 8.79 | 8.68 | 8.74 | 8.62 | 0.69% | 177,401 |
| Aug 5, 2025 | 8.72 | 8.74 | 8.56 | 8.68 | 8.56 | -0.34% | 221,418 |
| Aug 4, 2025 | 8.66 | 8.72 | 8.63 | 8.71 | 8.59 | 0.35% | 157,511 |
| Aug 1, 2025 | 8.69 | 8.75 | 8.55 | 8.68 | 8.56 | -0.91% | 143,128 |
| Jul 31, 2025 | 8.77 | 8.80 | 8.69 | 8.76 | 8.64 | 0.11% | 243,286 |
| Jul 30, 2025 | 8.75 | 8.75 | 8.65 | 8.75 | 8.63 | 0.23% | 290,315 |
| Jul 29, 2025 | 8.65 | 8.73 | 8.55 | 8.73 | 8.61 | 1.39% | 307,250 |
| Jul 28, 2025 | 8.64 | 8.67 | 8.53 | 8.61 | 8.49 | 0.12% | 348,215 |
| Jul 25, 2025 | 8.63 | 8.64 | 8.53 | 8.60 | 8.48 | -0.23% | 208,752 |