Neuberger Berman Energy Infrastructure and Income Fund Inc. (NML)
NYSEAMERICAN: NML · Real-Time Price · USD
9.20
+0.20 (2.17%)
Apr 1, 2025, 4:00 PM EST - Market closed

NML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20259.059.208.959.209.202.17%211,419
Mar 31, 20259.049.108.959.009.00-0.33%139,477
Mar 28, 20258.989.058.959.039.030.56%119,269
Mar 27, 20259.089.118.978.988.98-1.10%104,319
Mar 26, 20259.089.129.039.089.08-107,286
Mar 25, 20259.069.128.989.089.080.22%158,660
Mar 24, 20259.069.129.029.069.060.11%160,715
Mar 21, 20259.059.098.989.059.05-109,655
Mar 20, 20258.969.108.969.059.05-0.44%126,243
Mar 19, 20258.959.098.959.099.091.56%109,847
Mar 18, 20258.999.058.778.958.95-0.11%116,576
Mar 17, 20258.798.998.798.968.960.45%209,407
Mar 14, 20258.758.928.678.928.862.88%196,246
Mar 13, 20258.698.798.638.678.610.23%116,466
Mar 12, 20258.558.768.558.658.591.53%95,301
Mar 11, 20258.498.648.478.528.470.35%221,846
Mar 10, 20258.418.548.358.498.44-0.12%270,455
Mar 7, 20258.418.588.328.508.451.19%133,345
Mar 6, 20258.548.558.368.408.35-2.55%185,939
Mar 5, 20258.658.738.448.628.560.12%188,829
Mar 4, 20258.758.838.528.618.55-2.49%308,297
Mar 3, 20259.009.028.768.838.77-1.34%220,643
Feb 28, 20258.838.998.788.958.892.76%151,811
Feb 27, 20258.888.908.688.718.65-1.25%336,027
Feb 26, 20258.928.948.798.828.76-0.68%136,043
Feb 25, 20258.988.998.758.888.82-1.11%340,093
Feb 24, 20259.119.128.958.988.92-1.43%129,066
Feb 21, 20259.109.189.059.119.05-0.11%105,978
Feb 20, 20259.179.249.019.129.06-0.55%85,046
Feb 19, 20259.169.259.139.179.11-131,007
Feb 18, 20259.179.229.149.179.110.11%152,526
Feb 14, 20259.199.229.169.169.040.11%117,944
Feb 13, 20259.049.159.049.159.031.33%171,613
Feb 12, 20259.069.219.029.038.92-0.66%116,653
Feb 11, 20259.199.199.039.098.97-0.66%132,693
Feb 10, 20259.069.209.069.159.031.10%167,033
Feb 7, 20259.089.179.049.058.93-0.22%107,414
Feb 6, 20259.229.279.019.078.95-1.31%123,827
Feb 5, 20259.099.249.099.199.071.10%113,908
Feb 4, 20259.159.209.089.098.97-0.76%162,133
Feb 3, 20259.139.179.029.169.040.44%153,832
Jan 31, 20259.309.329.069.129.00-0.87%198,546
Jan 30, 20259.139.209.129.209.081.21%104,392
Jan 29, 20259.049.179.019.098.97-89,929
Jan 28, 20259.059.118.879.098.971.11%294,983
Jan 27, 20259.349.378.928.998.88-3.85%332,798
Jan 24, 20259.349.459.319.359.23-0.11%193,329
Jan 23, 20259.219.409.219.369.240.54%160,360
Jan 22, 20259.449.509.319.319.19-1.48%455,130
Jan 21, 20259.249.459.249.459.331.94%206,797