Skip to main content
logo
Neuberger Energy Infrastructure and Income Fund Inc. (NML)
NYSEAMERICAN: NML · Real-Time Price · USD
8.50
-0.01 (-0.12%)
Dec 31, 2025, 4:00 PM EST - Market closed

NML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20258.538.558.478.508.50-0.12%198,897
Dec 30, 20258.468.518.418.518.510.71%181,669
Dec 29, 20258.438.488.398.458.450.60%387,795
Dec 26, 20258.448.468.368.408.40-0.24%84,387
Dec 24, 20258.378.478.378.428.420.60%194,710
Dec 23, 20258.358.418.308.378.370.36%163,282
Dec 22, 20258.348.408.318.348.340.12%153,124
Dec 19, 20258.288.388.258.338.330.85%182,310
Dec 18, 20258.388.408.258.268.26-1.08%76,240
Dec 17, 20258.248.378.248.358.351.09%127,931
Dec 16, 20258.378.408.238.268.26-1.67%216,965
Dec 15, 20258.518.538.358.408.40-1.98%220,956
Dec 12, 20258.598.628.548.578.51-0.35%168,045
Dec 11, 20258.618.638.568.608.54-0.59%156,007
Dec 10, 20258.728.738.628.658.59-0.79%126,667
Dec 9, 20258.798.808.718.728.66-0.11%170,387
Dec 8, 20258.788.788.708.738.67-0.11%159,851
Dec 5, 20258.768.808.738.748.68-0.11%166,791
Dec 4, 20258.728.768.688.758.690.46%123,130
Dec 3, 20258.558.728.528.718.652.19%167,656
Dec 2, 20258.718.728.528.528.46-1.92%158,650
Dec 1, 20258.698.728.648.698.63-0.11%161,873
Nov 28, 20258.578.708.558.708.642.23%161,334
Nov 26, 20258.458.558.448.518.450.59%200,757
Nov 25, 20258.398.468.368.468.400.24%159,800
Nov 24, 20258.408.458.308.448.380.84%198,348
Nov 21, 20258.338.428.268.378.310.36%228,664
Nov 20, 20258.388.498.288.348.28-0.24%332,752
Nov 19, 20258.368.408.328.368.30-0.59%210,720
Nov 18, 20258.408.478.368.418.35-0.12%143,849
Nov 17, 20258.568.578.418.428.36-1.86%206,999
Nov 14, 20258.548.628.498.588.460.82%215,708
Nov 13, 20258.578.628.508.518.39-0.58%147,856
Nov 12, 20258.548.578.518.568.44-202,400
Nov 11, 20258.508.578.458.568.441.18%287,684
Nov 10, 20258.428.508.378.468.351.20%176,693
Nov 7, 20258.298.388.268.368.250.60%113,817
Nov 6, 20258.348.358.278.318.20-0.12%134,791
Nov 5, 20258.248.328.198.328.211.61%355,144
Nov 4, 20258.258.268.118.198.08-0.87%204,656
Nov 3, 20258.208.288.118.268.150.61%293,917
Oct 31, 20258.248.248.128.218.100.98%361,375
Oct 30, 20258.098.158.028.138.020.74%363,576
Oct 29, 20258.158.168.048.077.96-1.22%349,794
Oct 28, 20258.178.178.098.178.060.25%238,888
Oct 27, 20258.178.248.128.158.04-231,195
Oct 24, 20258.248.348.128.158.04-0.97%260,258
Oct 23, 20258.378.378.208.238.120.24%210,858
Oct 22, 20258.088.258.088.218.100.86%220,107
Oct 21, 20258.148.178.078.148.030.37%162,453