Skip to main content
Neuberger Berman Energy Infrastructure and Income Fund Inc. (NML)
NYSEAMERICAN: NML · Real-Time Price · USD
9.19
+0.10 (1.10%)
Feb 5, 2025, 3:59 PM EST - Market closed

NML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20259.099.249.099.199.191.10%113,908
Feb 4, 20259.159.209.089.099.09-0.76%162,133
Feb 3, 20259.139.179.029.169.160.44%153,832
Jan 31, 20259.309.329.069.129.12-0.87%198,546
Jan 30, 20259.139.209.129.209.201.21%104,392
Jan 29, 20259.049.179.019.099.09-89,929
Jan 28, 20259.059.118.879.099.091.11%294,983
Jan 27, 20259.349.378.928.998.99-3.85%332,798
Jan 24, 20259.349.459.319.359.35-0.11%193,329
Jan 23, 20259.219.409.219.369.360.54%160,360
Jan 22, 20259.449.509.319.319.31-1.48%455,130
Jan 21, 20259.249.459.249.459.451.94%206,797
Jan 17, 20259.229.309.199.279.270.54%932,258
Jan 16, 20259.129.259.119.229.220.99%217,899
Jan 15, 20259.169.239.099.139.13-253,657
Jan 14, 20258.989.168.969.139.072.13%218,308
Jan 13, 20258.919.088.918.948.880.34%372,426
Jan 10, 20259.049.118.918.918.85-0.67%108,900
Jan 8, 20258.959.518.908.978.910.22%153,870
Jan 7, 20258.948.998.818.958.890.34%191,763
Jan 6, 20258.918.998.898.928.860.11%124,998
Jan 3, 20258.929.008.868.918.850.22%128,632
Jan 2, 20258.888.948.758.898.830.68%219,795
Dec 31, 20248.888.908.758.838.770.68%168,117
Dec 30, 20248.628.838.568.778.711.98%216,689
Dec 27, 20248.648.668.568.608.55-0.23%166,381
Dec 26, 20248.708.758.608.628.57-1.37%170,395
Dec 24, 20248.568.778.538.748.682.82%89,458
Dec 23, 20248.518.568.338.508.451.31%159,114
Dec 20, 20248.208.448.208.398.341.57%163,307
Dec 19, 20248.348.448.258.268.21-0.84%234,906
Dec 18, 20248.498.598.298.338.28-1.88%229,365
Dec 17, 20248.508.578.448.498.44-3.30%441,218
Dec 16, 20248.948.948.758.788.72-2.34%225,423
Dec 13, 20249.079.188.938.998.870.33%143,149
Dec 12, 20249.049.188.928.968.84-0.88%167,205
Dec 11, 20249.129.239.009.048.92-238,258
Dec 10, 20249.159.219.029.048.92-0.99%141,157
Dec 9, 20249.259.279.119.139.01-0.33%160,601
Dec 6, 20249.149.329.149.169.04-0.43%158,159
Dec 5, 20249.089.209.029.209.081.21%162,810
Dec 4, 20249.339.359.009.098.97-2.99%332,002
Dec 3, 20249.339.409.269.379.251.30%155,708
Dec 2, 20249.459.469.229.259.13-2.01%179,652
Nov 29, 20249.439.459.319.449.321.40%224,898
Nov 27, 20249.299.399.209.319.190.76%240,349
Nov 26, 20249.299.349.159.249.12-0.32%170,811
Nov 25, 20249.409.409.209.279.15-0.22%293,941
Nov 22, 20249.289.359.289.299.170.11%210,344
Nov 21, 20249.169.349.159.289.161.31%192,422
Nov 20, 20249.079.219.049.169.040.99%343,161
Nov 19, 20249.019.119.019.078.950.55%146,666
Nov 18, 20249.009.058.939.028.901.12%199,875
Nov 15, 20248.908.998.878.928.81-0.56%173,161
Nov 14, 20248.999.038.918.978.80-0.44%166,404
Nov 13, 20248.989.098.919.018.840.33%170,954
Nov 12, 20249.059.148.968.988.81-0.66%184,557
Nov 11, 20249.079.138.909.048.871.69%264,930
Nov 8, 20248.808.898.738.898.722.18%281,057
Nov 7, 20248.648.758.648.708.530.46%139,608
Nov 6, 20248.678.708.538.668.492.36%158,245
Nov 5, 20248.278.468.258.468.302.79%119,780
Nov 4, 20248.298.298.198.238.07-92,415
Nov 1, 20248.358.368.208.238.07-0.60%120,165
Oct 31, 20248.298.348.238.288.120.49%110,140
Oct 30, 20248.288.308.228.248.080.24%116,415
Oct 29, 20248.308.318.228.228.06-1.08%109,347
Oct 28, 20248.258.328.228.318.150.24%126,602
Oct 25, 20248.328.408.288.298.13-0.36%88,828
Oct 24, 20248.268.378.228.328.160.73%59,187
Oct 23, 20248.458.458.198.268.10-0.96%165,089
Oct 22, 20248.308.378.298.348.180.85%123,678
Oct 21, 20248.318.388.258.278.11-0.72%156,943
Oct 18, 20248.298.358.278.338.17-0.72%160,408
Oct 17, 20248.328.418.328.398.230.60%174,372
Oct 16, 20248.288.528.238.348.180.24%223,569
Oct 15, 20248.398.438.298.328.16-1.77%144,397
Oct 14, 20248.468.528.448.478.250.12%242,805
Oct 11, 20248.448.488.428.468.240.24%136,245
Oct 10, 20248.458.468.378.448.220.36%119,825
Oct 9, 20248.378.418.368.418.190.60%144,480
Oct 8, 20248.518.518.318.368.14-1.42%148,922
Oct 7, 20248.508.598.448.488.26-0.12%224,273
Oct 4, 20248.388.498.378.498.271.80%255,104
Oct 3, 20248.358.398.318.348.120.48%166,038
Oct 2, 20248.298.338.278.308.080.61%170,207
Oct 1, 20248.158.278.158.258.030.61%160,083
Sep 30, 20248.208.218.068.207.990.37%251,334
Sep 27, 20248.138.188.128.177.960.62%108,881
Sep 26, 20248.238.248.128.127.91-1.46%160,812
Sep 25, 20248.258.358.218.248.02-204,017
Sep 24, 20248.238.268.148.248.020.61%163,484
Sep 23, 20248.058.208.058.197.982.12%194,510
Sep 20, 20248.038.068.008.027.81-0.50%148,927
Sep 19, 20248.108.108.018.067.850.37%135,043
Sep 18, 20248.148.148.008.037.82-1.35%237,616
Sep 17, 20248.078.158.068.147.931.37%141,936
Sep 16, 20248.038.138.018.037.82-0.50%141,560
Sep 13, 20248.088.088.008.077.800.62%106,325
Sep 12, 20247.958.027.918.027.751.62%123,356