Skip to main content
Neuberger Berman Energy Infrastructure and Income Fund Inc. (NML)
NYSEAMERICAN: NML · Real-Time Price · USD
8.66
-0.08 (-0.92%)
Dec 26, 2024, 12:25 PM EST - Market open

NML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20248.568.778.538.748.742.82%89,458
Dec 23, 20248.518.568.338.508.501.31%159,114
Dec 20, 20248.208.448.208.398.391.57%163,307
Dec 19, 20248.348.448.258.268.26-0.84%234,906
Dec 18, 20248.498.598.298.338.33-1.88%229,365
Dec 17, 20248.508.578.448.498.49-3.30%441,218
Dec 16, 20248.948.948.758.788.78-2.34%225,423
Dec 13, 20249.079.188.938.998.930.33%143,149
Dec 12, 20249.049.188.928.968.90-0.88%167,205
Dec 11, 20249.129.239.009.048.98-238,258
Dec 10, 20249.159.219.029.048.98-0.99%141,157
Dec 9, 20249.259.279.119.139.07-0.33%160,601
Dec 6, 20249.149.329.149.169.10-0.43%158,159
Dec 5, 20249.089.209.029.209.141.21%162,810
Dec 4, 20249.339.359.009.099.03-2.99%332,002
Dec 3, 20249.339.409.269.379.311.30%155,708
Dec 2, 20249.459.469.229.259.19-2.01%179,652
Nov 29, 20249.439.459.319.449.381.40%224,898
Nov 27, 20249.299.399.209.319.250.76%240,349
Nov 26, 20249.299.349.159.249.18-0.32%170,811
Nov 25, 20249.409.409.209.279.21-0.22%293,941
Nov 22, 20249.289.359.289.299.230.11%210,344
Nov 21, 20249.169.349.159.289.221.31%192,422
Nov 20, 20249.079.219.049.169.100.99%343,161
Nov 19, 20249.019.119.019.079.010.55%146,666
Nov 18, 20249.009.058.939.028.961.12%199,875
Nov 15, 20248.908.998.878.928.86-0.56%173,161
Nov 14, 20248.999.038.918.978.85-0.44%166,404
Nov 13, 20248.989.098.919.018.890.33%170,954
Nov 12, 20249.059.148.968.988.86-0.66%184,557
Nov 11, 20249.079.138.909.048.921.69%264,930
Nov 8, 20248.808.898.738.898.772.18%281,057
Nov 7, 20248.648.758.648.708.590.46%139,608
Nov 6, 20248.678.708.538.668.552.36%158,245
Nov 5, 20248.278.468.258.468.352.79%119,780
Nov 4, 20248.298.298.198.238.12-92,415
Nov 1, 20248.358.368.208.238.12-0.60%120,165
Oct 31, 20248.298.348.238.288.170.49%110,140
Oct 30, 20248.288.308.228.248.130.24%116,415
Oct 29, 20248.308.318.228.228.11-1.08%109,347
Oct 28, 20248.258.328.228.318.200.24%126,602
Oct 25, 20248.328.408.288.298.18-0.36%88,828
Oct 24, 20248.268.378.228.328.210.73%59,187
Oct 23, 20248.458.458.198.268.15-0.96%165,089
Oct 22, 20248.308.378.298.348.230.85%123,678
Oct 21, 20248.318.388.258.278.16-0.72%156,943
Oct 18, 20248.298.358.278.338.22-0.72%160,408
Oct 17, 20248.328.418.328.398.280.60%174,372
Oct 16, 20248.288.528.238.348.230.24%223,569
Oct 15, 20248.398.438.298.328.21-1.77%144,397
Oct 14, 20248.468.528.448.478.300.12%242,805
Oct 11, 20248.448.488.428.468.290.24%136,245
Oct 10, 20248.458.468.378.448.270.36%119,825
Oct 9, 20248.378.418.368.418.240.60%144,480
Oct 8, 20248.518.518.318.368.19-1.42%148,922
Oct 7, 20248.508.598.448.488.31-0.12%224,273
Oct 4, 20248.388.498.378.498.321.80%255,104
Oct 3, 20248.358.398.318.348.170.48%166,038
Oct 2, 20248.298.338.278.308.130.61%170,207
Oct 1, 20248.158.278.158.258.090.61%160,083
Sep 30, 20248.208.218.068.208.040.37%251,334
Sep 27, 20248.138.188.128.178.010.62%108,881
Sep 26, 20248.238.248.128.127.96-1.46%160,812
Sep 25, 20248.258.358.218.248.08-204,017
Sep 24, 20248.238.268.148.248.080.61%163,484
Sep 23, 20248.058.208.058.198.032.12%194,510
Sep 20, 20248.038.068.008.027.86-0.50%148,927
Sep 19, 20248.108.108.018.067.900.37%135,043
Sep 18, 20248.148.148.008.037.87-1.35%237,616
Sep 17, 20248.078.158.068.147.981.37%141,936
Sep 16, 20248.038.138.018.037.87-0.50%141,560
Sep 13, 20248.088.088.008.077.850.62%106,325
Sep 12, 20247.958.027.918.027.801.62%123,356
Sep 11, 20247.947.947.817.897.68-0.23%112,115
Sep 10, 20248.058.057.867.917.70-1.25%187,814
Sep 9, 20248.048.057.978.017.790.50%87,691
Sep 6, 20248.108.107.927.977.76-1.60%185,509
Sep 5, 20248.038.108.018.107.880.87%155,674
Sep 4, 20247.998.077.948.037.810.25%129,422
Sep 3, 20248.088.087.848.017.79-1.11%355,291
Aug 30, 20248.188.248.058.107.88-0.61%140,843
Aug 29, 20248.038.158.018.157.932.26%185,283
Aug 28, 20248.048.087.967.977.76-0.62%122,794
Aug 27, 20248.058.168.018.027.800.12%210,404
Aug 26, 20247.968.087.928.017.791.14%168,307
Aug 23, 20247.908.007.897.927.710.51%228,833
Aug 22, 20248.048.087.837.887.67-1.75%166,611
Aug 21, 20247.958.057.938.027.801.13%84,072
Aug 20, 20248.048.147.937.937.72-0.63%92,615
Aug 19, 20247.948.017.927.987.760.13%101,681
Aug 16, 20247.948.007.927.977.760.38%105,283
Aug 15, 20247.947.987.877.947.730.25%146,025
Aug 14, 20247.847.947.807.927.651.54%88,374
Aug 13, 20247.877.997.797.807.53-0.64%103,847
Aug 12, 20247.857.967.827.857.580.77%120,382
Aug 9, 20247.907.927.767.797.52-0.85%118,233
Aug 8, 20247.948.007.827.867.59-0.17%211,555
Aug 7, 20247.987.997.857.877.600.25%287,055
Aug 6, 20247.487.877.487.857.584.95%145,406
Aug 5, 20247.497.607.407.487.23-4.96%381,004