Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund Inc. (NML)
NYSEAMERICAN: NML · Real-Time Price · USD
10.25
-0.10 (-0.97%)
At close: Mar 3, 2026, 4:00 PM EST
10.24
-0.02 (-0.15%)
After-hours: Mar 3, 2026, 8:00 PM EST
NML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 10.44 | 10.44 | 10.22 | 10.25 | 10.25 | -0.97% | 182,775 |
| Mar 2, 2026 | 10.40 | 10.40 | 10.15 | 10.35 | 10.35 | 1.27% | 302,678 |
| Feb 27, 2026 | 10.08 | 10.22 | 9.98 | 10.22 | 10.22 | 2.51% | 311,097 |
| Feb 26, 2026 | 9.83 | 9.98 | 9.72 | 9.97 | 9.97 | 1.22% | 159,757 |
| Feb 25, 2026 | 9.80 | 9.85 | 9.65 | 9.85 | 9.85 | 0.61% | 110,208 |
| Feb 24, 2026 | 9.82 | 9.82 | 9.61 | 9.79 | 9.79 | -0.41% | 128,784 |
| Feb 23, 2026 | 9.83 | 9.86 | 9.73 | 9.83 | 9.83 | 0.61% | 109,007 |
| Feb 20, 2026 | 9.73 | 9.78 | 9.65 | 9.77 | 9.77 | 0.72% | 125,279 |
| Feb 19, 2026 | 9.79 | 9.87 | 9.68 | 9.70 | 9.70 | -0.92% | 168,677 |
| Feb 18, 2026 | 9.76 | 9.84 | 9.76 | 9.79 | 9.79 | 0.62% | 139,634 |
| Feb 17, 2026 | 9.84 | 9.86 | 9.65 | 9.73 | 9.73 | -1.72% | 234,350 |
| Feb 13, 2026 | 9.66 | 9.93 | 9.62 | 9.90 | 9.84 | 2.06% | 250,225 |
| Feb 12, 2026 | 9.74 | 9.80 | 9.60 | 9.70 | 9.64 | -0.41% | 138,034 |
| Feb 11, 2026 | 9.86 | 9.94 | 9.61 | 9.74 | 9.68 | 1.88% | 288,729 |
| Feb 10, 2026 | 9.58 | 9.60 | 9.49 | 9.56 | 9.50 | 0.42% | 190,792 |
| Feb 9, 2026 | 9.32 | 9.52 | 9.31 | 9.52 | 9.46 | 1.60% | 175,036 |
| Feb 6, 2026 | 9.23 | 9.37 | 9.18 | 9.37 | 9.31 | 1.63% | 140,845 |
| Feb 5, 2026 | 9.22 | 9.28 | 9.18 | 9.22 | 9.17 | -0.65% | 116,247 |
| Feb 4, 2026 | 9.30 | 9.30 | 9.21 | 9.28 | 9.23 | -0.43% | 151,938 |
| Feb 3, 2026 | 9.15 | 9.34 | 9.12 | 9.32 | 9.27 | 2.31% | 197,837 |
| Feb 2, 2026 | 9.29 | 9.32 | 9.09 | 9.11 | 9.06 | -2.98% | 204,207 |
| Jan 30, 2026 | 9.27 | 9.39 | 9.16 | 9.39 | 9.33 | 1.51% | 182,456 |
| Jan 29, 2026 | 9.16 | 9.25 | 9.15 | 9.25 | 9.20 | 1.76% | 121,742 |
| Jan 28, 2026 | 9.06 | 9.11 | 9.01 | 9.09 | 9.04 | 0.78% | 139,089 |
| Jan 27, 2026 | 8.97 | 9.04 | 8.92 | 9.02 | 8.97 | 1.12% | 186,496 |
| Jan 26, 2026 | 8.97 | 9.01 | 8.90 | 8.92 | 8.87 | 0.22% | 164,371 |
| Jan 23, 2026 | 8.92 | 9.01 | 8.90 | 8.90 | 8.85 | 0.34% | 194,839 |
| Jan 22, 2026 | 8.78 | 8.88 | 8.76 | 8.87 | 8.82 | 1.03% | 164,082 |
| Jan 21, 2026 | 8.67 | 8.78 | 8.67 | 8.78 | 8.73 | 2.33% | 194,002 |
| Jan 20, 2026 | 8.65 | 8.67 | 8.57 | 8.58 | 8.53 | -0.69% | 192,703 |
| Jan 16, 2026 | 8.63 | 8.67 | 8.61 | 8.64 | 8.59 | 0.70% | 207,833 |
| Jan 15, 2026 | 8.67 | 8.70 | 8.56 | 8.58 | 8.53 | -1.72% | 291,229 |
| Jan 14, 2026 | 8.75 | 8.79 | 8.71 | 8.73 | 8.62 | - | 144,782 |
| Jan 13, 2026 | 8.61 | 8.73 | 8.61 | 8.73 | 8.62 | 1.51% | 192,277 |
| Jan 12, 2026 | 8.57 | 8.61 | 8.51 | 8.60 | 8.49 | 0.70% | 207,207 |
| Jan 9, 2026 | 8.55 | 8.63 | 8.50 | 8.54 | 8.43 | 0.12% | 217,106 |
| Jan 8, 2026 | 8.47 | 8.54 | 8.42 | 8.53 | 8.42 | 1.55% | 227,050 |
| Jan 7, 2026 | 8.39 | 8.44 | 8.35 | 8.40 | 8.29 | 0.48% | 153,118 |
| Jan 6, 2026 | 8.46 | 8.47 | 8.36 | 8.36 | 8.26 | -0.59% | 370,962 |
| Jan 5, 2026 | 8.71 | 8.71 | 8.36 | 8.41 | 8.30 | -1.75% | 388,401 |
| Jan 2, 2026 | 8.50 | 8.57 | 8.44 | 8.56 | 8.45 | 0.71% | 243,582 |
| Dec 31, 2025 | 8.53 | 8.55 | 8.47 | 8.50 | 8.39 | -0.12% | 198,897 |
| Dec 30, 2025 | 8.46 | 8.51 | 8.41 | 8.51 | 8.40 | 0.71% | 181,669 |
| Dec 29, 2025 | 8.43 | 8.48 | 8.39 | 8.45 | 8.34 | 0.60% | 403,875 |
| Dec 26, 2025 | 8.44 | 8.46 | 8.36 | 8.40 | 8.29 | -0.24% | 84,387 |
| Dec 24, 2025 | 8.37 | 8.47 | 8.37 | 8.42 | 8.31 | 0.60% | 194,710 |
| Dec 23, 2025 | 8.35 | 8.41 | 8.30 | 8.37 | 8.26 | 0.36% | 163,282 |
| Dec 22, 2025 | 8.34 | 8.40 | 8.31 | 8.34 | 8.24 | 0.12% | 153,124 |
| Dec 19, 2025 | 8.28 | 8.38 | 8.25 | 8.33 | 8.23 | 0.85% | 182,405 |
| Dec 18, 2025 | 8.38 | 8.40 | 8.25 | 8.26 | 8.16 | -1.08% | 76,240 |