Skip to main content
Neuberger Berman Energy Infrastructure and Income Fund Inc. (NML)
NYSEAMERICAN: NML · Real-Time Price · USD
9.29
+0.01 (0.11%)
At close: Nov 22, 2024, 3:51 PM
9.40
+0.11 (1.18%)
After-hours: Nov 22, 2024, 5:29 PM EST

NML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 20249.289.359.289.299.290.11%210,344
Nov 21, 20249.169.349.159.289.281.31%192,422
Nov 20, 20249.079.219.049.169.160.99%343,161
Nov 19, 20249.019.119.019.079.070.55%146,666
Nov 18, 20249.009.058.939.029.021.12%199,875
Nov 15, 20248.908.998.878.928.92-0.56%173,161
Nov 14, 20248.999.038.918.978.91-0.44%166,404
Nov 13, 20248.989.098.919.018.950.33%170,954
Nov 12, 20249.059.148.968.988.92-0.66%184,557
Nov 11, 20249.079.138.909.048.981.69%264,930
Nov 8, 20248.808.898.738.898.832.18%281,057
Nov 7, 20248.648.758.648.708.640.46%139,608
Nov 6, 20248.678.708.538.668.602.36%158,245
Nov 5, 20248.278.468.258.468.412.79%119,780
Nov 4, 20248.298.298.198.238.18-92,415
Nov 1, 20248.358.368.208.238.18-0.60%120,165
Oct 31, 20248.298.348.238.288.230.49%110,140
Oct 30, 20248.288.308.228.248.190.24%116,415
Oct 29, 20248.308.318.228.228.17-1.08%109,347
Oct 28, 20248.258.328.228.318.260.24%126,602
Oct 25, 20248.328.408.288.298.24-0.36%88,828
Oct 24, 20248.268.378.228.328.270.73%59,187
Oct 23, 20248.458.458.198.268.21-0.96%165,089
Oct 22, 20248.308.378.298.348.290.85%123,678
Oct 21, 20248.318.388.258.278.22-0.72%156,943
Oct 18, 20248.298.358.278.338.28-0.72%160,408
Oct 17, 20248.328.418.328.398.340.60%174,372
Oct 16, 20248.288.528.238.348.290.24%223,569
Oct 15, 20248.398.438.298.328.27-1.77%144,397
Oct 14, 20248.468.528.448.478.360.12%242,805
Oct 11, 20248.448.488.428.468.350.24%136,245
Oct 10, 20248.458.468.378.448.330.36%119,825
Oct 9, 20248.378.418.368.418.300.60%144,480
Oct 8, 20248.518.518.318.368.25-1.42%148,922
Oct 7, 20248.508.598.448.488.37-0.12%224,273
Oct 4, 20248.388.498.378.498.381.80%255,104
Oct 3, 20248.358.398.318.348.230.48%166,038
Oct 2, 20248.298.338.278.308.190.61%170,207
Oct 1, 20248.158.278.158.258.140.61%160,083
Sep 30, 20248.208.218.068.208.090.37%251,334
Sep 27, 20248.138.188.128.178.060.62%108,881
Sep 26, 20248.238.248.128.128.01-1.46%160,812
Sep 25, 20248.258.358.218.248.13-204,017
Sep 24, 20248.238.268.148.248.130.61%163,484
Sep 23, 20248.058.208.058.198.082.12%194,510
Sep 20, 20248.038.068.008.027.91-0.50%148,927
Sep 19, 20248.108.108.018.067.950.37%135,043
Sep 18, 20248.148.148.008.037.92-1.35%237,616
Sep 17, 20248.078.158.068.148.031.37%141,936
Sep 16, 20248.038.138.018.037.92-0.50%141,560
Sep 13, 20248.088.088.008.077.900.62%106,325
Sep 12, 20247.958.027.918.027.861.62%123,356
Sep 11, 20247.947.947.817.897.73-0.23%112,115
Sep 10, 20248.058.057.867.917.75-1.25%187,814
Sep 9, 20248.048.057.978.017.850.50%87,691
Sep 6, 20248.108.107.927.977.81-1.60%185,509
Sep 5, 20248.038.108.018.107.930.87%155,674
Sep 4, 20247.998.077.948.037.870.25%129,422
Sep 3, 20248.088.087.848.017.85-1.11%355,291
Aug 30, 20248.188.248.058.107.93-0.61%140,843
Aug 29, 20248.038.158.018.157.982.26%185,283
Aug 28, 20248.048.087.967.977.81-0.62%122,794
Aug 27, 20248.058.168.018.027.860.12%210,404
Aug 26, 20247.968.087.928.017.851.14%168,307
Aug 23, 20247.908.007.897.927.760.51%228,833
Aug 22, 20248.048.087.837.887.72-1.75%166,611
Aug 21, 20247.958.057.938.027.861.13%84,072
Aug 20, 20248.048.147.937.937.77-0.63%92,615
Aug 19, 20247.948.017.927.987.820.13%101,681
Aug 16, 20247.948.007.927.977.810.38%105,283
Aug 15, 20247.947.987.877.947.780.25%146,025
Aug 14, 20247.847.947.807.927.701.54%88,374
Aug 13, 20247.877.997.797.807.58-0.64%103,847
Aug 12, 20247.857.967.827.857.630.77%120,382
Aug 9, 20247.907.927.767.797.57-0.85%118,233
Aug 8, 20247.948.007.827.867.64-0.17%211,555
Aug 7, 20247.987.997.857.877.650.25%287,055
Aug 6, 20247.487.877.487.857.634.95%145,406
Aug 5, 20247.497.607.407.487.27-4.96%381,004
Aug 2, 20247.988.027.797.877.65-1.62%229,275
Aug 1, 20248.118.207.978.007.78-0.37%273,461
Jul 31, 20248.158.238.008.037.810.12%314,953
Jul 30, 20248.058.087.988.027.80-0.25%307,824
Jul 29, 20248.058.107.918.047.820.25%299,321
Jul 26, 20247.988.047.988.027.800.50%121,748
Jul 25, 20247.968.087.957.987.76-225,313
Jul 24, 20248.078.097.957.987.76-1.12%180,673
Jul 23, 20248.098.138.048.077.85-0.37%193,583
Jul 22, 20248.128.158.058.107.880.75%170,603
Jul 19, 20247.978.097.978.047.820.37%845,006
Jul 18, 20248.048.087.988.017.79-0.50%280,053
Jul 17, 20248.058.097.988.057.83-236,390
Jul 16, 20247.968.057.968.057.830.88%236,234
Jul 15, 20248.068.107.957.987.76-0.87%276,112
Jul 12, 20247.978.117.968.057.771.26%269,268
Jul 11, 20247.908.067.907.957.670.51%180,150
Jul 10, 20247.998.027.887.917.64-0.50%147,149
Jul 9, 20247.977.997.917.957.67-0.25%394,893
Jul 8, 20247.968.077.947.977.69-0.50%194,606
Jul 5, 20248.088.087.988.017.73-0.62%234,083