Neuberger Berman Energy Infrastructure and Income Fund Inc. (NML)
NYSEAMERICAN: NML · Real-Time Price · USD
8.26
+0.05 (0.61%)
Nov 3, 2025, 4:00 PM EST - Market closed
NML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 8.20 | 8.28 | 8.11 | 8.26 | 8.26 | 0.61% | 293,917 |
| Oct 31, 2025 | 8.24 | 8.24 | 8.12 | 8.21 | 8.21 | 0.98% | 361,375 |
| Oct 30, 2025 | 8.09 | 8.15 | 8.02 | 8.13 | 8.13 | 0.74% | 363,576 |
| Oct 29, 2025 | 8.15 | 8.16 | 8.04 | 8.07 | 8.07 | -1.22% | 349,794 |
| Oct 28, 2025 | 8.17 | 8.17 | 8.09 | 8.17 | 8.17 | 0.25% | 238,888 |
| Oct 27, 2025 | 8.17 | 8.24 | 8.12 | 8.15 | 8.15 | - | 231,195 |
| Oct 24, 2025 | 8.24 | 8.34 | 8.12 | 8.15 | 8.15 | -0.97% | 260,258 |
| Oct 23, 2025 | 8.37 | 8.37 | 8.20 | 8.23 | 8.23 | 0.24% | 210,858 |
| Oct 22, 2025 | 8.08 | 8.25 | 8.08 | 8.21 | 8.21 | 0.86% | 220,107 |
| Oct 21, 2025 | 8.14 | 8.17 | 8.07 | 8.14 | 8.14 | 0.37% | 162,453 |
| Oct 20, 2025 | 7.93 | 8.14 | 7.92 | 8.11 | 8.11 | 2.53% | 204,013 |
| Oct 17, 2025 | 7.90 | 8.19 | 7.89 | 7.91 | 7.91 | -1.25% | 238,970 |
| Oct 16, 2025 | 8.15 | 8.22 | 7.99 | 8.01 | 8.01 | -1.96% | 183,665 |
| Oct 15, 2025 | 8.15 | 8.30 | 8.12 | 8.17 | 8.17 | -0.12% | 264,217 |
| Oct 14, 2025 | 8.26 | 8.34 | 8.16 | 8.18 | 8.12 | -1.56% | 223,574 |
| Oct 13, 2025 | 8.31 | 8.39 | 8.21 | 8.31 | 8.25 | 1.47% | 193,775 |
| Oct 10, 2025 | 8.44 | 8.53 | 8.19 | 8.19 | 8.13 | -3.87% | 313,261 |
| Oct 9, 2025 | 8.68 | 8.68 | 8.48 | 8.52 | 8.46 | -1.39% | 196,938 |
| Oct 8, 2025 | 8.66 | 8.66 | 8.55 | 8.64 | 8.58 | 0.23% | 179,143 |
| Oct 7, 2025 | 8.65 | 8.65 | 8.52 | 8.62 | 8.56 | 0.58% | 158,258 |
| Oct 6, 2025 | 8.63 | 8.74 | 8.54 | 8.57 | 8.51 | -0.58% | 233,705 |
| Oct 3, 2025 | 8.65 | 8.70 | 8.54 | 8.62 | 8.56 | 0.23% | 166,265 |
| Oct 2, 2025 | 8.69 | 8.76 | 8.59 | 8.60 | 8.54 | -1.38% | 107,490 |
| Oct 1, 2025 | 8.72 | 8.74 | 8.62 | 8.72 | 8.66 | - | 131,130 |
| Sep 30, 2025 | 8.76 | 8.79 | 8.64 | 8.72 | 8.66 | -0.11% | 188,632 |
| Sep 29, 2025 | 8.82 | 8.82 | 8.65 | 8.73 | 8.67 | -0.91% | 258,921 |
| Sep 26, 2025 | 8.75 | 8.86 | 8.70 | 8.81 | 8.75 | 0.69% | 150,159 |
| Sep 25, 2025 | 8.72 | 8.76 | 8.65 | 8.75 | 8.69 | 0.23% | 149,537 |
| Sep 24, 2025 | 8.66 | 8.73 | 8.64 | 8.73 | 8.67 | 1.16% | 181,545 |
| Sep 23, 2025 | 8.60 | 8.65 | 8.54 | 8.63 | 8.57 | 0.94% | 164,901 |
| Sep 22, 2025 | 8.50 | 8.55 | 8.46 | 8.55 | 8.49 | 0.47% | 190,696 |
| Sep 19, 2025 | 8.58 | 8.61 | 8.44 | 8.51 | 8.45 | -0.82% | 227,553 |
| Sep 18, 2025 | 8.62 | 8.64 | 8.55 | 8.58 | 8.52 | -0.12% | 203,899 |
| Sep 17, 2025 | 8.57 | 8.62 | 8.55 | 8.59 | 8.53 | 0.47% | 181,901 |
| Sep 16, 2025 | 8.61 | 8.68 | 8.55 | 8.55 | 8.49 | -0.81% | 167,322 |
| Sep 15, 2025 | 8.66 | 8.66 | 8.59 | 8.62 | 8.56 | -0.69% | 115,086 |
| Sep 12, 2025 | 8.69 | 8.71 | 8.63 | 8.68 | 8.56 | -0.12% | 153,159 |
| Sep 11, 2025 | 8.64 | 8.69 | 8.60 | 8.69 | 8.57 | 0.58% | 140,371 |
| Sep 10, 2025 | 8.66 | 8.67 | 8.61 | 8.64 | 8.52 | 0.23% | 79,575 |
| Sep 9, 2025 | 8.66 | 8.66 | 8.61 | 8.62 | 8.50 | - | 80,811 |
| Sep 8, 2025 | 8.67 | 8.69 | 8.59 | 8.62 | 8.50 | - | 235,119 |
| Sep 5, 2025 | 8.63 | 8.69 | 8.55 | 8.62 | 8.50 | -0.12% | 231,920 |
| Sep 4, 2025 | 8.55 | 8.63 | 8.55 | 8.63 | 8.51 | 0.58% | 118,704 |
| Sep 3, 2025 | 8.72 | 8.72 | 8.53 | 8.58 | 8.46 | -1.61% | 153,487 |
| Sep 2, 2025 | 8.80 | 8.80 | 8.67 | 8.72 | 8.60 | -0.11% | 112,289 |
| Aug 29, 2025 | 8.77 | 8.80 | 8.68 | 8.73 | 8.61 | -0.23% | 202,586 |
| Aug 28, 2025 | 8.66 | 8.75 | 8.61 | 8.75 | 8.63 | 1.16% | 142,122 |
| Aug 27, 2025 | 8.59 | 8.66 | 8.58 | 8.65 | 8.53 | 0.46% | 73,412 |
| Aug 26, 2025 | 8.57 | 8.62 | 8.56 | 8.61 | 8.49 | 0.12% | 106,277 |
| Aug 25, 2025 | 8.55 | 8.62 | 8.53 | 8.60 | 8.48 | 0.47% | 168,713 |