Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund Inc. (NML)
NYSEAMERICAN: NML · Real-Time Price · USD
8.78
+0.20 (2.33%)
Jan 21, 2026, 4:00 PM EST - Market closed
NML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 8.67 | 8.78 | 8.67 | 8.78 | 8.78 | 2.33% | 194,002 |
| Jan 20, 2026 | 8.65 | 8.67 | 8.57 | 8.58 | 8.58 | -0.69% | 192,703 |
| Jan 16, 2026 | 8.63 | 8.67 | 8.61 | 8.64 | 8.64 | 0.70% | 207,833 |
| Jan 15, 2026 | 8.67 | 8.70 | 8.56 | 8.58 | 8.58 | -1.72% | 282,060 |
| Jan 14, 2026 | 8.75 | 8.79 | 8.71 | 8.73 | 8.67 | - | 144,782 |
| Jan 13, 2026 | 8.61 | 8.73 | 8.61 | 8.73 | 8.67 | 1.51% | 192,277 |
| Jan 12, 2026 | 8.57 | 8.61 | 8.51 | 8.60 | 8.54 | 0.70% | 207,207 |
| Jan 9, 2026 | 8.55 | 8.63 | 8.50 | 8.54 | 8.48 | 0.12% | 217,106 |
| Jan 8, 2026 | 8.47 | 8.54 | 8.42 | 8.53 | 8.47 | 1.55% | 227,050 |
| Jan 7, 2026 | 8.39 | 8.44 | 8.35 | 8.40 | 8.34 | 0.48% | 153,118 |
| Jan 6, 2026 | 8.46 | 8.47 | 8.36 | 8.36 | 8.30 | -0.59% | 370,962 |
| Jan 5, 2026 | 8.71 | 8.71 | 8.36 | 8.41 | 8.35 | -1.75% | 388,401 |
| Jan 2, 2026 | 8.50 | 8.57 | 8.44 | 8.56 | 8.50 | 0.71% | 243,582 |
| Dec 31, 2025 | 8.53 | 8.55 | 8.47 | 8.50 | 8.44 | -0.12% | 198,897 |
| Dec 30, 2025 | 8.46 | 8.51 | 8.41 | 8.51 | 8.45 | 0.71% | 181,669 |
| Dec 29, 2025 | 8.43 | 8.48 | 8.39 | 8.45 | 8.39 | 0.60% | 403,875 |
| Dec 26, 2025 | 8.44 | 8.46 | 8.36 | 8.40 | 8.34 | -0.24% | 84,387 |
| Dec 24, 2025 | 8.37 | 8.47 | 8.37 | 8.42 | 8.36 | 0.60% | 194,710 |
| Dec 23, 2025 | 8.35 | 8.41 | 8.30 | 8.37 | 8.31 | 0.36% | 163,282 |
| Dec 22, 2025 | 8.34 | 8.40 | 8.31 | 8.34 | 8.28 | 0.12% | 153,124 |
| Dec 19, 2025 | 8.28 | 8.38 | 8.25 | 8.33 | 8.27 | 0.85% | 182,405 |
| Dec 18, 2025 | 8.38 | 8.40 | 8.25 | 8.26 | 8.20 | -1.08% | 76,240 |
| Dec 17, 2025 | 8.24 | 8.37 | 8.24 | 8.35 | 8.29 | 1.09% | 127,931 |
| Dec 16, 2025 | 8.37 | 8.40 | 8.23 | 8.26 | 8.20 | -1.67% | 216,965 |
| Dec 15, 2025 | 8.51 | 8.53 | 8.35 | 8.40 | 8.34 | -1.98% | 220,956 |
| Dec 12, 2025 | 8.59 | 8.62 | 8.54 | 8.57 | 8.45 | -0.35% | 168,045 |
| Dec 11, 2025 | 8.61 | 8.63 | 8.56 | 8.60 | 8.48 | -0.59% | 156,007 |
| Dec 10, 2025 | 8.72 | 8.73 | 8.62 | 8.65 | 8.53 | -0.79% | 126,667 |
| Dec 9, 2025 | 8.79 | 8.80 | 8.71 | 8.72 | 8.60 | -0.11% | 170,387 |
| Dec 8, 2025 | 8.78 | 8.78 | 8.70 | 8.73 | 8.61 | -0.11% | 159,851 |
| Dec 5, 2025 | 8.76 | 8.80 | 8.73 | 8.74 | 8.62 | -0.11% | 166,791 |
| Dec 4, 2025 | 8.72 | 8.76 | 8.68 | 8.75 | 8.63 | 0.46% | 123,130 |
| Dec 3, 2025 | 8.55 | 8.72 | 8.52 | 8.71 | 8.59 | 2.19% | 167,656 |
| Dec 2, 2025 | 8.71 | 8.72 | 8.52 | 8.52 | 8.41 | -1.92% | 158,650 |
| Dec 1, 2025 | 8.69 | 8.72 | 8.64 | 8.69 | 8.57 | -0.11% | 161,873 |
| Nov 28, 2025 | 8.57 | 8.70 | 8.55 | 8.70 | 8.58 | 2.23% | 161,334 |
| Nov 26, 2025 | 8.45 | 8.55 | 8.44 | 8.51 | 8.40 | 0.59% | 200,757 |
| Nov 25, 2025 | 8.39 | 8.46 | 8.36 | 8.46 | 8.35 | 0.24% | 159,800 |
| Nov 24, 2025 | 8.40 | 8.45 | 8.30 | 8.44 | 8.33 | 0.84% | 198,348 |
| Nov 21, 2025 | 8.33 | 8.42 | 8.26 | 8.37 | 8.26 | 0.36% | 228,664 |
| Nov 20, 2025 | 8.38 | 8.49 | 8.28 | 8.34 | 8.23 | -0.24% | 332,752 |
| Nov 19, 2025 | 8.36 | 8.40 | 8.32 | 8.36 | 8.25 | -0.59% | 210,720 |
| Nov 18, 2025 | 8.40 | 8.47 | 8.36 | 8.41 | 8.30 | -0.12% | 143,849 |
| Nov 17, 2025 | 8.56 | 8.57 | 8.41 | 8.42 | 8.31 | -1.86% | 206,999 |
| Nov 14, 2025 | 8.54 | 8.62 | 8.49 | 8.58 | 8.41 | 0.82% | 215,708 |
| Nov 13, 2025 | 8.57 | 8.62 | 8.50 | 8.51 | 8.34 | -0.58% | 147,856 |
| Nov 12, 2025 | 8.54 | 8.57 | 8.51 | 8.56 | 8.39 | - | 202,400 |
| Nov 11, 2025 | 8.50 | 8.57 | 8.45 | 8.56 | 8.39 | 1.18% | 287,684 |
| Nov 10, 2025 | 8.42 | 8.50 | 8.37 | 8.46 | 8.29 | 1.20% | 176,693 |
| Nov 7, 2025 | 8.29 | 8.38 | 8.26 | 8.36 | 8.19 | 0.60% | 113,817 |