Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund Inc. (NML)
NYSEAMERICAN: NML · Real-Time Price · USD
9.59
-0.13 (-1.34%)
Jun 18, 2026, 4:00 PM EDT - Market closed
NML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 9.72 | 9.87 | 9.49 | 9.59 | 9.59 | -1.34% | 161,726 |
| Jun 17, 2026 | 9.79 | 10.05 | 9.72 | 9.72 | 9.72 | -1.42% | 85,430 |
| Jun 16, 2026 | 9.90 | 10.05 | 9.71 | 9.86 | 9.86 | -1.89% | 146,927 |
| Jun 15, 2026 | 10.11 | 10.11 | 9.83 | 10.05 | 10.05 | -0.59% | 137,591 |
| Jun 12, 2026 | 10.01 | 10.24 | 10.01 | 10.18 | 10.11 | 0.39% | 130,075 |
| Jun 11, 2026 | 10.41 | 10.45 | 10.05 | 10.14 | 10.07 | -2.59% | 175,562 |
| Jun 10, 2026 | 10.16 | 10.49 | 10.16 | 10.41 | 10.34 | 2.26% | 151,999 |
| Jun 9, 2026 | 10.23 | 10.24 | 10.02 | 10.18 | 10.11 | -0.49% | 182,667 |
| Jun 8, 2026 | 10.20 | 10.24 | 10.10 | 10.23 | 10.16 | 1.09% | 147,110 |
| Jun 5, 2026 | 10.13 | 10.18 | 10.00 | 10.12 | 10.05 | - | 141,470 |
| Jun 4, 2026 | 9.99 | 10.12 | 9.99 | 10.12 | 10.05 | 0.80% | 115,953 |
| Jun 3, 2026 | 10.03 | 10.14 | 9.99 | 10.04 | 9.97 | 0.50% | 119,137 |
| Jun 2, 2026 | 9.89 | 10.01 | 9.87 | 9.99 | 9.92 | 1.73% | 101,214 |
| Jun 1, 2026 | 9.85 | 9.99 | 9.82 | 9.82 | 9.75 | 0.31% | 146,188 |
| May 29, 2026 | 10.01 | 10.12 | 9.76 | 9.79 | 9.72 | -1.71% | 256,171 |
| May 28, 2026 | 10.13 | 10.13 | 9.89 | 9.96 | 9.89 | -1.29% | 212,936 |
| May 27, 2026 | 10.16 | 10.28 | 10.05 | 10.09 | 10.02 | -1.56% | 212,757 |
| May 26, 2026 | 10.31 | 10.41 | 10.24 | 10.25 | 10.18 | -1.91% | 193,406 |
| May 22, 2026 | 10.39 | 10.50 | 10.24 | 10.45 | 10.38 | 0.58% | 108,828 |
| May 21, 2026 | 10.46 | 10.53 | 10.29 | 10.39 | 10.32 | 0.19% | 135,363 |
| May 20, 2026 | 10.48 | 10.62 | 10.34 | 10.37 | 10.30 | -1.61% | 159,540 |
| May 19, 2026 | 10.55 | 10.64 | 10.47 | 10.54 | 10.47 | -0.38% | 170,619 |
| May 18, 2026 | 10.45 | 10.58 | 10.35 | 10.58 | 10.51 | 0.95% | 188,458 |
| May 15, 2026 | 10.44 | 10.53 | 10.41 | 10.48 | 10.41 | 0.67% | 70,420 |
| May 14, 2026 | 10.35 | 10.50 | 10.26 | 10.48 | 10.34 | 1.35% | 75,965 |
| May 13, 2026 | 10.24 | 10.34 | 10.16 | 10.34 | 10.20 | 0.98% | 74,564 |
| May 12, 2026 | 10.20 | 10.27 | 10.13 | 10.24 | 10.10 | 1.29% | 95,486 |
| May 11, 2026 | 10.01 | 10.14 | 9.95 | 10.11 | 9.97 | 2.33% | 81,944 |
| May 8, 2026 | 10.02 | 10.13 | 9.88 | 9.88 | 9.75 | -1.89% | 97,813 |
| May 7, 2026 | 10.00 | 10.07 | 9.84 | 10.07 | 9.93 | -0.30% | 103,983 |
| May 6, 2026 | 10.39 | 10.39 | 9.90 | 10.10 | 9.96 | -3.16% | 278,487 |
| May 5, 2026 | 10.43 | 10.46 | 10.34 | 10.43 | 10.29 | 0.19% | 108,897 |
| May 4, 2026 | 10.34 | 10.45 | 10.34 | 10.41 | 10.27 | 0.39% | 98,033 |
| May 1, 2026 | 10.45 | 10.45 | 10.25 | 10.37 | 10.23 | -1.05% | 130,604 |
| Apr 30, 2026 | 10.25 | 10.50 | 10.12 | 10.48 | 10.34 | 2.24% | 114,936 |
| Apr 29, 2026 | 10.16 | 10.25 | 10.11 | 10.25 | 10.11 | 1.28% | 129,628 |
| Apr 28, 2026 | 10.02 | 10.14 | 10.01 | 10.12 | 9.98 | 1.40% | 153,644 |
| Apr 27, 2026 | 9.92 | 10.07 | 9.89 | 9.98 | 9.85 | 1.11% | 260,022 |
| Apr 24, 2026 | 10.07 | 10.07 | 9.83 | 9.87 | 9.74 | -1.79% | 257,636 |
| Apr 23, 2026 | 9.95 | 10.09 | 9.88 | 10.05 | 9.91 | 1.21% | 162,679 |
| Apr 22, 2026 | 9.87 | 9.96 | 9.80 | 9.93 | 9.80 | 0.61% | 111,115 |
| Apr 21, 2026 | 9.82 | 9.87 | 9.69 | 9.87 | 9.74 | 1.02% | 162,503 |
| Apr 20, 2026 | 9.76 | 9.83 | 9.72 | 9.77 | 9.64 | 0.21% | 133,791 |
| Apr 17, 2026 | 9.71 | 9.77 | 9.54 | 9.75 | 9.62 | -1.32% | 284,746 |
| Apr 16, 2026 | 9.80 | 9.89 | 9.80 | 9.88 | 9.75 | 1.02% | 124,891 |
| Apr 15, 2026 | 9.81 | 9.85 | 9.75 | 9.78 | 9.65 | -0.61% | 110,311 |
| Apr 14, 2026 | 9.98 | 9.98 | 9.85 | 9.91 | 9.71 | -0.90% | 113,480 |
| Apr 13, 2026 | 10.18 | 10.18 | 9.98 | 10.00 | 9.79 | -0.89% | 128,124 |
| Apr 10, 2026 | 10.14 | 10.15 | 10.03 | 10.09 | 9.88 | -0.49% | 115,051 |
| Apr 9, 2026 | 10.14 | 10.38 | 10.11 | 10.14 | 9.93 | -0.29% | 163,079 |