Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund Inc. (NML)
NYSEAMERICAN: NML · Real-Time Price · USD
10.14
-0.09 (-0.88%)
Sep 28, 2026, 4:00 PM EDT - Market closed
NML Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 10.25 | 10.25 | 10.12 | 10.14 | 10.14 | -0.88% | 86,397 |
| Sep 25, 2026 | 10.29 | 10.49 | 10.15 | 10.23 | 10.23 | -1.25% | 78,629 |
| Sep 24, 2026 | 10.49 | 10.49 | 10.26 | 10.36 | 10.36 | -0.38% | 67,305 |
| Sep 23, 2026 | 10.34 | 10.46 | 10.26 | 10.40 | 10.40 | 0.97% | 100,346 |
| Sep 22, 2026 | 10.39 | 10.45 | 10.28 | 10.30 | 10.30 | -1.53% | 146,386 |
| Sep 21, 2026 | 10.47 | 10.76 | 10.40 | 10.46 | 10.46 | -0.95% | 58,503 |
| Sep 18, 2026 | 10.53 | 10.65 | 10.46 | 10.56 | 10.56 | -0.09% | 74,312 |
| Sep 17, 2026 | 10.44 | 10.64 | 10.43 | 10.57 | 10.57 | 1.15% | 320,430 |
| Sep 16, 2026 | 10.67 | 10.79 | 10.45 | 10.45 | 10.45 | -1.79% | 129,011 |
| Sep 15, 2026 | 10.72 | 10.83 | 10.63 | 10.64 | 10.64 | -0.93% | 128,189 |
| Sep 14, 2026 | 10.78 | 10.89 | 10.66 | 10.81 | 10.74 | 1.60% | 144,076 |
| Sep 11, 2026 | 10.81 | 10.94 | 10.60 | 10.64 | 10.57 | -1.94% | 114,448 |
| Sep 10, 2026 | 10.85 | 10.98 | 10.69 | 10.85 | 10.78 | 0.74% | 255,900 |
| Sep 9, 2026 | 10.75 | 10.89 | 10.71 | 10.77 | 10.70 | 0.94% | 54,549 |
| Sep 8, 2026 | 10.68 | 10.79 | 10.58 | 10.67 | 10.60 | 0.47% | 85,950 |
| Sep 4, 2026 | 10.56 | 10.73 | 10.42 | 10.62 | 10.55 | -0.19% | 181,223 |
| Sep 3, 2026 | 10.69 | 10.80 | 10.58 | 10.64 | 10.57 | -0.84% | 119,224 |
| Sep 2, 2026 | 10.73 | 10.75 | 10.51 | 10.73 | 10.66 | 0.28% | 171,428 |
| Sep 1, 2026 | 10.77 | 10.81 | 10.61 | 10.70 | 10.63 | -0.47% | 158,621 |
| Aug 31, 2026 | 10.70 | 10.76 | 10.51 | 10.75 | 10.68 | 2.28% | 168,727 |
| Aug 28, 2026 | 10.44 | 10.65 | 10.41 | 10.51 | 10.44 | 0.67% | 206,279 |
| Aug 27, 2026 | 10.56 | 10.60 | 10.35 | 10.44 | 10.37 | -1.42% | 159,017 |
| Aug 26, 2026 | 10.38 | 10.59 | 10.35 | 10.59 | 10.52 | 1.92% | 173,909 |
| Aug 25, 2026 | 10.44 | 10.52 | 10.32 | 10.39 | 10.32 | -0.19% | 138,850 |
| Aug 24, 2026 | 10.57 | 10.57 | 10.38 | 10.41 | 10.34 | -1.23% | 107,863 |
| Aug 21, 2026 | 10.62 | 10.68 | 10.53 | 10.54 | 10.47 | -0.94% | 109,012 |
| Aug 20, 2026 | 10.80 | 10.80 | 10.54 | 10.64 | 10.57 | 0.76% | 131,232 |
| Aug 19, 2026 | 10.58 | 10.66 | 10.55 | 10.56 | 10.49 | -0.94% | 144,123 |
| Aug 18, 2026 | 10.57 | 10.79 | 10.57 | 10.66 | 10.59 | 0.09% | 273,581 |
| Aug 17, 2026 | 10.71 | 10.90 | 10.65 | 10.65 | 10.58 | -0.37% | 93,797 |
| Aug 14, 2026 | 10.69 | 10.85 | 10.62 | 10.76 | 10.62 | 0.37% | 133,083 |
| Aug 13, 2026 | 10.58 | 10.73 | 10.43 | 10.72 | 10.58 | 0.66% | 98,864 |
| Aug 12, 2026 | 10.60 | 10.75 | 10.46 | 10.65 | 10.51 | 0.95% | 113,401 |
| Aug 11, 2026 | 10.39 | 10.65 | 10.35 | 10.55 | 10.41 | 1.44% | 89,625 |
| Aug 10, 2026 | 10.19 | 10.44 | 10.19 | 10.40 | 10.27 | 2.36% | 106,284 |
| Aug 7, 2026 | 10.10 | 10.25 | 10.07 | 10.16 | 10.03 | 0.89% | 384,098 |
| Aug 6, 2026 | 10.12 | 10.21 | 10.02 | 10.07 | 9.94 | 0.50% | 128,848 |
| Aug 5, 2026 | 10.22 | 10.33 | 9.92 | 10.02 | 9.89 | -1.76% | 178,459 |
| Aug 4, 2026 | 10.38 | 10.41 | 10.17 | 10.20 | 10.07 | -2.39% | 191,849 |
| Aug 3, 2026 | 10.35 | 10.53 | 10.21 | 10.45 | 10.31 | -0.10% | 191,836 |
| Jul 31, 2026 | 10.44 | 10.54 | 10.28 | 10.46 | 10.32 | 1.65% | 147,679 |
| Jul 30, 2026 | 10.05 | 10.29 | 10.05 | 10.29 | 10.16 | 1.98% | 71,785 |
| Jul 29, 2026 | 10.13 | 10.31 | 10.02 | 10.09 | 9.96 | 0.50% | 97,367 |
| Jul 28, 2026 | 10.30 | 10.46 | 10.03 | 10.04 | 9.91 | -2.33% | 170,834 |
| Jul 27, 2026 | 10.72 | 10.80 | 10.24 | 10.28 | 10.15 | -4.10% | 162,622 |
| Jul 24, 2026 | 10.65 | 10.95 | 10.64 | 10.72 | 10.58 | 0.19% | 184,886 |
| Jul 23, 2026 | 10.54 | 10.75 | 10.44 | 10.70 | 10.56 | 2.59% | 130,729 |
| Jul 22, 2026 | 10.50 | 10.56 | 10.43 | 10.43 | 10.29 | -0.19% | 99,364 |
| Jul 21, 2026 | 10.45 | 10.49 | 10.31 | 10.45 | 10.31 | 0.29% | 56,147 |
| Jul 20, 2026 | 10.33 | 10.47 | 10.31 | 10.42 | 10.29 | 1.17% | 90,352 |