Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund Inc. (NML)
NYSEAMERICAN: NML · Real-Time Price · USD
10.07
-0.02 (-0.20%)
Oct 19, 2026, 10:26 AM EDT - Market open
NML Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 10.05 | 10.17 | 10.05 | 10.07 | 10.07 | -0.20% | 23,620 |
| Oct 16, 2026 | 9.89 | 10.10 | 9.89 | 10.09 | 10.09 | 2.33% | 121,349 |
| Oct 15, 2026 | 10.04 | 10.15 | 9.84 | 9.86 | 9.86 | -1.79% | 112,416 |
| Oct 14, 2026 | 10.37 | 10.37 | 10.09 | 10.11 | 10.04 | -2.13% | 132,394 |
| Oct 13, 2026 | 10.34 | 10.35 | 10.23 | 10.33 | 10.26 | 0.19% | 73,514 |
| Oct 12, 2026 | 10.26 | 10.33 | 10.15 | 10.31 | 10.24 | 0.78% | 56,616 |
| Oct 9, 2026 | 10.24 | 10.24 | 10.16 | 10.23 | 10.16 | - | 89,014 |
| Oct 8, 2026 | 10.20 | 10.25 | 10.11 | 10.23 | 10.16 | 1.49% | 127,366 |
| Oct 7, 2026 | 10.41 | 10.42 | 10.05 | 10.08 | 10.01 | -2.42% | 73,548 |
| Oct 6, 2026 | 10.15 | 10.33 | 10.07 | 10.33 | 10.26 | 2.68% | 165,049 |
| Oct 5, 2026 | 10.01 | 10.18 | 9.91 | 10.06 | 9.99 | 0.30% | 182,604 |
| Oct 2, 2026 | 9.91 | 10.06 | 9.91 | 10.03 | 9.96 | 0.50% | 88,678 |
| Oct 1, 2026 | 9.86 | 10.01 | 9.81 | 9.98 | 9.91 | 0.60% | 128,927 |
| Sep 30, 2026 | 10.18 | 10.22 | 9.88 | 9.92 | 9.85 | -1.59% | 269,689 |
| Sep 29, 2026 | 10.14 | 10.16 | 9.96 | 10.08 | 10.01 | -0.59% | 143,577 |
| Sep 28, 2026 | 10.25 | 10.25 | 10.12 | 10.14 | 10.07 | -0.88% | 86,399 |
| Sep 25, 2026 | 10.29 | 10.49 | 10.15 | 10.23 | 10.16 | -1.25% | 78,630 |
| Sep 24, 2026 | 10.49 | 10.49 | 10.26 | 10.36 | 10.29 | -0.38% | 67,306 |
| Sep 23, 2026 | 10.34 | 10.46 | 10.26 | 10.40 | 10.33 | 0.97% | 100,349 |
| Sep 22, 2026 | 10.39 | 10.45 | 10.28 | 10.30 | 10.23 | -1.53% | 146,386 |
| Sep 21, 2026 | 10.47 | 10.76 | 10.40 | 10.46 | 10.39 | -0.95% | 58,505 |
| Sep 18, 2026 | 10.53 | 10.65 | 10.46 | 10.56 | 10.49 | -0.09% | 74,313 |
| Sep 17, 2026 | 10.44 | 10.64 | 10.43 | 10.57 | 10.50 | 1.15% | 320,433 |
| Sep 16, 2026 | 10.67 | 10.79 | 10.45 | 10.45 | 10.38 | -1.79% | 129,014 |
| Sep 15, 2026 | 10.72 | 10.83 | 10.63 | 10.64 | 10.57 | -0.93% | 128,241 |
| Sep 14, 2026 | 10.78 | 10.89 | 10.66 | 10.81 | 10.67 | 1.60% | 144,078 |
| Sep 11, 2026 | 10.81 | 10.94 | 10.60 | 10.64 | 10.50 | -1.94% | 114,448 |
| Sep 10, 2026 | 10.85 | 10.98 | 10.69 | 10.85 | 10.70 | 0.74% | 255,900 |
| Sep 9, 2026 | 10.75 | 10.89 | 10.71 | 10.77 | 10.63 | 0.94% | 54,549 |
| Sep 8, 2026 | 10.68 | 10.79 | 10.58 | 10.67 | 10.53 | 0.47% | 85,950 |
| Sep 4, 2026 | 10.56 | 10.73 | 10.42 | 10.62 | 10.48 | -0.19% | 181,223 |
| Sep 3, 2026 | 10.69 | 10.80 | 10.58 | 10.64 | 10.50 | -0.84% | 119,224 |
| Sep 2, 2026 | 10.73 | 10.75 | 10.51 | 10.73 | 10.59 | 0.28% | 171,428 |
| Sep 1, 2026 | 10.77 | 10.81 | 10.61 | 10.70 | 10.56 | -0.47% | 158,621 |
| Aug 31, 2026 | 10.70 | 10.76 | 10.51 | 10.75 | 10.61 | 2.28% | 168,727 |
| Aug 28, 2026 | 10.44 | 10.65 | 10.41 | 10.51 | 10.37 | 0.67% | 206,279 |
| Aug 27, 2026 | 10.56 | 10.60 | 10.35 | 10.44 | 10.30 | -1.42% | 159,017 |
| Aug 26, 2026 | 10.38 | 10.59 | 10.35 | 10.59 | 10.45 | 1.92% | 173,909 |
| Aug 25, 2026 | 10.44 | 10.52 | 10.32 | 10.39 | 10.25 | -0.19% | 138,850 |
| Aug 24, 2026 | 10.57 | 10.57 | 10.38 | 10.41 | 10.27 | -1.23% | 107,863 |
| Aug 21, 2026 | 10.62 | 10.68 | 10.53 | 10.54 | 10.40 | -0.94% | 109,012 |
| Aug 20, 2026 | 10.80 | 10.80 | 10.54 | 10.64 | 10.50 | 0.76% | 131,232 |
| Aug 19, 2026 | 10.58 | 10.66 | 10.55 | 10.56 | 10.42 | -0.94% | 144,123 |
| Aug 18, 2026 | 10.57 | 10.79 | 10.57 | 10.66 | 10.52 | 0.09% | 273,581 |
| Aug 17, 2026 | 10.71 | 10.90 | 10.65 | 10.65 | 10.51 | -0.37% | 93,797 |
| Aug 14, 2026 | 10.69 | 10.85 | 10.62 | 10.76 | 10.55 | 0.37% | 133,083 |
| Aug 13, 2026 | 10.58 | 10.73 | 10.43 | 10.72 | 10.51 | 0.66% | 98,864 |
| Aug 12, 2026 | 10.60 | 10.75 | 10.46 | 10.65 | 10.44 | 0.95% | 113,401 |
| Aug 11, 2026 | 10.39 | 10.65 | 10.35 | 10.55 | 10.34 | 1.44% | 89,625 |
| Aug 10, 2026 | 10.19 | 10.44 | 10.19 | 10.40 | 10.19 | 2.36% | 106,284 |