Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund Inc. (NML)
NYSEAMERICAN: NML · Real-Time Price · USD
10.54
-0.10 (-0.94%)
Aug 21, 2026, 3:13 PM EDT - Market open
NML Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 10.61 | 10.64 | 10.60 | 10.64 | - | - | 6,601 |
| Aug 20, 2026 | 10.80 | 10.80 | 10.54 | 10.64 | 10.64 | 0.76% | 130,950 |
| Aug 19, 2026 | 10.58 | 10.66 | 10.55 | 10.56 | 10.56 | -0.94% | 144,123 |
| Aug 18, 2026 | 10.57 | 10.79 | 10.57 | 10.66 | 10.66 | 0.09% | 273,580 |
| Aug 17, 2026 | 10.71 | 10.90 | 10.65 | 10.65 | 10.65 | -0.37% | 93,796 |
| Aug 14, 2026 | 10.69 | 10.85 | 10.62 | 10.76 | 10.69 | 0.37% | 133,083 |
| Aug 13, 2026 | 10.58 | 10.73 | 10.43 | 10.72 | 10.65 | 0.66% | 98,864 |
| Aug 12, 2026 | 10.60 | 10.75 | 10.46 | 10.65 | 10.58 | 0.95% | 113,401 |
| Aug 11, 2026 | 10.39 | 10.65 | 10.35 | 10.55 | 10.48 | 1.44% | 89,625 |
| Aug 10, 2026 | 10.19 | 10.44 | 10.19 | 10.40 | 10.33 | 2.36% | 106,284 |
| Aug 7, 2026 | 10.10 | 10.25 | 10.07 | 10.16 | 10.09 | 0.89% | 384,098 |
| Aug 6, 2026 | 10.12 | 10.21 | 10.02 | 10.07 | 10.00 | 0.50% | 128,848 |
| Aug 5, 2026 | 10.22 | 10.33 | 9.92 | 10.02 | 9.95 | -1.76% | 178,459 |
| Aug 4, 2026 | 10.38 | 10.41 | 10.17 | 10.20 | 10.13 | -2.39% | 191,849 |
| Aug 3, 2026 | 10.35 | 10.53 | 10.21 | 10.45 | 10.38 | -0.10% | 191,836 |
| Jul 31, 2026 | 10.44 | 10.54 | 10.28 | 10.46 | 10.39 | 1.65% | 147,679 |
| Jul 30, 2026 | 10.05 | 10.29 | 10.05 | 10.29 | 10.22 | 1.98% | 71,785 |
| Jul 29, 2026 | 10.13 | 10.31 | 10.02 | 10.09 | 10.02 | 0.50% | 97,367 |
| Jul 28, 2026 | 10.30 | 10.46 | 10.03 | 10.04 | 9.97 | -2.33% | 170,834 |
| Jul 27, 2026 | 10.72 | 10.80 | 10.24 | 10.28 | 10.21 | -4.10% | 162,622 |
| Jul 24, 2026 | 10.65 | 10.95 | 10.64 | 10.72 | 10.65 | 0.19% | 184,886 |
| Jul 23, 2026 | 10.54 | 10.75 | 10.44 | 10.70 | 10.63 | 2.59% | 130,729 |
| Jul 22, 2026 | 10.50 | 10.56 | 10.43 | 10.43 | 10.36 | -0.19% | 99,364 |
| Jul 21, 2026 | 10.45 | 10.49 | 10.31 | 10.45 | 10.38 | 0.29% | 56,147 |
| Jul 20, 2026 | 10.33 | 10.47 | 10.31 | 10.42 | 10.35 | 1.17% | 90,352 |
| Jul 17, 2026 | 10.39 | 10.43 | 10.25 | 10.30 | 10.23 | - | 85,404 |
| Jul 16, 2026 | 10.24 | 10.40 | 10.24 | 10.30 | 10.23 | 0.78% | 111,488 |
| Jul 15, 2026 | 10.42 | 10.45 | 10.19 | 10.22 | 10.15 | -1.64% | 138,532 |
| Jul 14, 2026 | 10.46 | 10.55 | 10.43 | 10.46 | 10.32 | 0.48% | 92,775 |
| Jul 13, 2026 | 10.43 | 10.50 | 10.32 | 10.41 | 10.27 | 0.10% | 135,557 |
| Jul 10, 2026 | 10.30 | 10.40 | 10.23 | 10.40 | 10.26 | 1.66% | 49,677 |
| Jul 9, 2026 | 10.37 | 10.45 | 10.21 | 10.23 | 10.10 | -0.97% | 66,139 |
| Jul 8, 2026 | 10.35 | 10.43 | 10.31 | 10.33 | 10.19 | 0.68% | 94,637 |
| Jul 7, 2026 | 10.20 | 10.31 | 10.15 | 10.26 | 10.12 | 0.49% | 113,198 |
| Jul 6, 2026 | 10.15 | 10.28 | 10.10 | 10.21 | 10.08 | 1.09% | 92,144 |
| Jul 2, 2026 | 10.17 | 10.35 | 10.10 | 10.10 | 9.97 | -0.10% | 65,271 |
| Jul 1, 2026 | 10.14 | 10.25 | 10.06 | 10.11 | 9.98 | -0.30% | 68,039 |
| Jun 30, 2026 | 10.04 | 10.16 | 9.80 | 10.14 | 10.01 | 1.91% | 147,412 |
| Jun 29, 2026 | 9.86 | 9.97 | 9.71 | 9.95 | 9.82 | 1.74% | 136,143 |
| Jun 26, 2026 | 9.90 | 9.90 | 9.75 | 9.78 | 9.65 | -1.11% | 138,417 |
| Jun 25, 2026 | 9.72 | 9.98 | 9.67 | 9.89 | 9.76 | 1.54% | 109,295 |
| Jun 24, 2026 | 9.79 | 9.98 | 9.64 | 9.74 | 9.61 | -0.10% | 85,167 |
| Jun 23, 2026 | 9.67 | 9.90 | 9.60 | 9.75 | 9.62 | 0.72% | 148,212 |
| Jun 22, 2026 | 9.55 | 9.70 | 9.48 | 9.68 | 9.55 | 0.94% | 152,031 |
| Jun 18, 2026 | 9.72 | 9.87 | 9.49 | 9.59 | 9.46 | -1.34% | 161,933 |
| Jun 17, 2026 | 9.79 | 10.05 | 9.72 | 9.72 | 9.59 | -1.42% | 85,430 |
| Jun 16, 2026 | 9.90 | 10.05 | 9.71 | 9.86 | 9.73 | -1.89% | 146,927 |
| Jun 15, 2026 | 10.11 | 10.11 | 9.83 | 10.05 | 9.92 | -0.59% | 137,591 |
| Jun 12, 2026 | 10.01 | 10.24 | 10.01 | 10.18 | 9.98 | 0.39% | 130,075 |
| Jun 11, 2026 | 10.41 | 10.45 | 10.05 | 10.14 | 9.94 | -2.59% | 175,562 |