NMP Acquisition Corp. (NMP)
NASDAQ: NMP · Real-Time Price · USD
9.92
0.00 (0.00%)
Sep 26, 2025, 4:00 PM EDT - Market closed
NMP Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | - | 1,250 |
| Sep 24, 2025 | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | - | 2,960 |
| Sep 23, 2025 | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | - | 3,841 |
| Sep 22, 2025 | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.20% | 7,397 |
| Sep 19, 2025 | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | 0.30% | 169,278 |
| Sep 18, 2025 | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.10% | 111,421 |
| Sep 17, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 27,816 |
| Sep 16, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 127,097 |
| Sep 15, 2025 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.10% | 114,602 |
| Sep 12, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 53,335 |
| Sep 11, 2025 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | - | 529,786 |
| Sep 10, 2025 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | - | 171,967 |
| Sep 9, 2025 | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.10% | 261,169 |
| Sep 8, 2025 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 81,088 |
| Sep 5, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 592,359 |
| Sep 4, 2025 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | - | 1,706,931 |