NMP Acquisition Corp. (NMP)
NASDAQ: NMP · Real-Time Price · USD
10.08
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST - Market closed
NMP Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 1,141 |
| Jan 28, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% | 152 |
| Jan 27, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | - | 512 |
| Jan 26, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.10% | 112,838 |
| Jan 22, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% | 100,000 |
| Jan 15, 2026 | 10.05 | 10.10 | 10.05 | 10.10 | 10.10 | 0.80% | 13,924 |
| Dec 31, 2025 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | - | 7,783 |
| Dec 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 15,116 |
| Dec 29, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 6,369 |
| Dec 22, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 111 |
| Dec 19, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | - | 1,679 |
| Dec 18, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.20% | 19,900 |
| Dec 17, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | - | 29,652 |
| Dec 15, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.25% | 43,492 |
| Dec 12, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.15% | 7,115 |
| Dec 11, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 16,493 |
| Dec 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% | 16,488 |
| Dec 5, 2025 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | - | 6,200 |
| Dec 4, 2025 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | -0.50% | 6,300 |
| Nov 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 452 |
| Nov 20, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% | 3,899 |
| Nov 19, 2025 | 10.04 | 10.04 | 10.00 | 10.01 | 10.01 | -0.20% | 9,571 |
| Nov 17, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 10,053 |
| Nov 14, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | - | 29,442 |
| Nov 12, 2025 | 10.07 | 10.07 | 10.04 | 10.04 | 10.04 | -0.10% | 607 |
| Nov 10, 2025 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.40% | 5,600 |
| Nov 7, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 86,530 |
| Nov 6, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 77,921 |
| Nov 5, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 10,451 |
| Nov 4, 2025 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | - | 232,724 |
| Oct 30, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.30% | 19,073 |
| Oct 27, 2025 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -0.10% | 1,203 |
| Oct 24, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 0.20% | 1,314 |
| Oct 23, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% | 150 |
| Oct 22, 2025 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.20% | 254,961 |
| Oct 21, 2025 | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 0.10% | 425,262 |
| Oct 20, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 1,703 |
| Oct 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 106 |
| Oct 16, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% | 110 |
| Oct 15, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.20% | 330 |
| Oct 14, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 114 |
| Oct 13, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 145 |
| Oct 10, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% | 117 |
| Oct 9, 2025 | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | 0.10% | 10,491 |
| Oct 8, 2025 | 9.98 | 9.98 | 9.93 | 9.93 | 9.93 | -0.10% | 492 |
| Oct 7, 2025 | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | - | 583 |
| Oct 6, 2025 | 9.99 | 9.99 | 9.94 | 9.94 | 9.94 | 0.10% | 9,923 |
| Oct 3, 2025 | 9.99 | 9.99 | 9.93 | 9.93 | 9.93 | - | 473 |
| Oct 2, 2025 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | - | 86,067 |
| Sep 30, 2025 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | - | 65,992 |