NMP Acquisition Corp. (NMP)
NASDAQ: NMP · Real-Time Price · USD
9.97
0.00 (0.00%)
At close: Oct 17, 2025, 4:00 PM EDT
9.95
-0.02 (-0.20%)
After-hours: Oct 17, 2025, 4:00 PM EDT
NMP Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 106 |
| Oct 16, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% | 110 |
| Oct 15, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.20% | 330 |
| Oct 14, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 114 |
| Oct 13, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 145 |
| Oct 10, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% | 117 |
| Oct 9, 2025 | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | 0.10% | 10,491 |
| Oct 8, 2025 | 9.98 | 9.98 | 9.93 | 9.93 | 9.93 | -0.10% | 492 |
| Oct 7, 2025 | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | - | 583 |
| Oct 6, 2025 | 9.99 | 9.99 | 9.94 | 9.94 | 9.94 | 0.10% | 9,923 |
| Oct 3, 2025 | 9.99 | 9.99 | 9.93 | 9.93 | 9.93 | - | 473 |
| Oct 2, 2025 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | - | 86,067 |
| Oct 1, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 5 |
| Sep 30, 2025 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | - | 65,992 |
| Sep 29, 2025 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 505 |
| Sep 26, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 353 |
| Sep 25, 2025 | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | - | 1,250 |
| Sep 24, 2025 | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | - | 2,960 |
| Sep 23, 2025 | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | - | 3,841 |
| Sep 22, 2025 | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.20% | 7,397 |
| Sep 19, 2025 | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | 0.30% | 169,278 |
| Sep 18, 2025 | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.10% | 111,421 |
| Sep 17, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 27,816 |
| Sep 16, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 127,097 |
| Sep 15, 2025 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.10% | 114,602 |
| Sep 12, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 53,335 |
| Sep 11, 2025 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | - | 529,786 |
| Sep 10, 2025 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | - | 171,967 |
| Sep 9, 2025 | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.10% | 261,169 |
| Sep 8, 2025 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | - | 81,088 |
| Sep 5, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 592,359 |
| Sep 4, 2025 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | - | 1,706,931 |