NMP Acquisition Corp. (NMP)
NASDAQ: NMP · Real-Time Price · USD
10.07
0.00 (0.00%)
Aug 29, 2025, 4:00 PM - Market closed
NMP Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | 0.05% | 74,854 |
| Aug 28, 2025 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | -0.05% | 20,757 |
| Aug 27, 2025 | 10.06 | 10.08 | 10.06 | 10.07 | 10.07 | -0.05% | 21,242 |
| Aug 26, 2025 | 10.06 | 10.08 | 10.05 | 10.08 | 10.08 | 0.15% | 13,205 |
| Aug 25, 2025 | 10.06 | 10.09 | 10.06 | 10.06 | 10.06 | -0.20% | 23,509 |
| Aug 22, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | -0.10% | 4,201 |
| Aug 21, 2025 | 10.08 | 10.09 | 10.07 | 10.09 | 10.09 | 0.10% | 9,697 |
| Aug 20, 2025 | 10.07 | 10.08 | 10.06 | 10.08 | 10.08 | 0.10% | 30,819 |
| Aug 19, 2025 | 10.09 | 10.09 | 10.06 | 10.07 | 10.07 | -0.20% | 105,019 |
| Aug 18, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% | 223 |
| Aug 15, 2025 | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | -0.10% | 11,882 |
| Aug 14, 2025 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | - | 16,553 |
| Aug 13, 2025 | 10.08 | 10.10 | 10.05 | 10.07 | 10.07 | - | 98,512 |
| Aug 12, 2025 | 10.05 | 10.08 | 10.05 | 10.07 | 10.07 | - | 9,501 |
| Aug 11, 2025 | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | 0.10% | 26,515 |
| Aug 8, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | - | 6,305 |
| Aug 7, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 63,374 |
| Aug 6, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 287,212 |
| Aug 5, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.05% | 26,500 |
| Aug 4, 2025 | 10.06 | 10.07 | 10.05 | 10.07 | 10.07 | 0.10% | 44,332 |
| Aug 1, 2025 | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | -0.05% | 384,526 |
| Jul 31, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | - | 205,797 |
| Jul 30, 2025 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.10% | 17,518 |
| Jul 29, 2025 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.10% | 37,120 |
| Jul 28, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.20% | 50,129 |
| Jul 25, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 69,166 |
| Jul 24, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.20% | 155,230 |
| Jul 23, 2025 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.10% | 685,370 |
| Jul 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 10,198 |
| Jul 21, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 35,316 |
| Jul 18, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | - | 874 |
| Jul 17, 2025 | 10.03 | 10.03 | 10.00 | 10.01 | 10.01 | 0.10% | 3,003 |
| Jul 16, 2025 | 9.99 | 10.04 | 9.99 | 10.00 | 10.00 | - | 51,664 |
| Jul 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 1,104 |
| Jul 14, 2025 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | -0.10% | 24,414 |
| Jul 11, 2025 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | 0.20% | 7,295 |
| Jul 10, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 41,226 |
| Jul 9, 2025 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | - | 11,061 |
| Jul 8, 2025 | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 106,298 |
| Jul 7, 2025 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.05% | 156,458 |
| Jul 3, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.15% | 128,325 |
| Jul 2, 2025 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.10% | 328,779 |