NMP Acquisition Corp. (NMP)
NASDAQ: NMP · Real-Time Price · USD
10.06
0.00 (0.00%)
Aug 7, 2025, 4:00 PM - Market closed

NMP Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202510.0610.0610.0610.0610.06-63,374
Aug 6, 202510.0610.0610.0610.0610.06-287,212
Aug 5, 202510.0610.0610.0610.0610.06-0.05%26,500
Aug 4, 202510.0610.0710.0510.0710.070.10%44,332
Aug 1, 202510.0510.0610.0410.0610.06-0.05%384,526
Jul 31, 202510.0610.0710.0610.0610.06-205,797
Jul 30, 202510.0510.0710.0510.0610.060.10%17,518
Jul 29, 202510.0710.0710.0510.0510.05-0.10%37,120
Jul 28, 202510.0710.0710.0610.0610.060.20%50,129
Jul 25, 202510.0510.0510.0410.0410.04-69,166
Jul 24, 202510.0310.0510.0310.0410.040.20%155,230
Jul 23, 202510.0110.0310.0110.0210.020.10%685,370
Jul 22, 202510.0110.0110.0110.0110.010.10%10,198
Jul 21, 202510.0110.0110.0010.0010.00-0.10%35,316
Jul 18, 202510.0310.0310.0110.0110.01-874
Jul 17, 202510.0310.0310.0010.0110.010.10%3,003
Jul 16, 20259.9910.049.9910.0010.00-51,664
Jul 15, 202510.0010.0010.0010.0010.000.10%1,104
Jul 14, 202510.0010.019.999.999.99-0.10%24,414
Jul 11, 20259.9910.019.9910.0010.000.20%7,295
Jul 10, 20259.999.999.989.989.98-0.10%41,226
Jul 9, 20259.999.999.989.999.99-11,061
Jul 8, 20259.999.999.979.999.990.10%106,298
Jul 7, 20259.999.999.979.989.98-0.05%156,458
Jul 3, 20259.979.999.979.999.990.15%128,325
Jul 2, 20259.979.989.969.979.970.10%328,779