NMP Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.46	10.46	10.44	10.45	10.45	-0.05%	3,370
Nov 6, 2026	10.43	10.45	10.43	10.45	10.45	0.38%	826
Nov 5, 2026	10.43	10.45	10.41	10.41	10.41	-	133,581
Nov 4, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%	4,333
Nov 3, 2026	10.42	10.42	10.41	10.42	10.42	0.10%	41,098
Oct 30, 2026	10.42	10.42	10.40	10.41	10.41	0.10%	44,193
Oct 27, 2026	10.40	10.42	10.40	10.40	10.40	-	56,299
Oct 26, 2026	10.40	10.40	10.40	10.40	10.40	-0.10%	9,367
Oct 23, 2026	10.40	10.41	10.38	10.41	10.41	-	61,942
Oct 22, 2026	10.38	10.41	10.38	10.41	10.41	0.29%	5,937
Oct 19, 2026	10.38	10.40	10.38	10.38	10.38	-	5,247
Oct 16, 2026	10.38	10.38	10.38	10.38	10.38	-	2,511
Oct 15, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%	386
Oct 14, 2026	10.39	10.39	10.39	10.39	10.39	-	2,602
Oct 13, 2026	10.39	10.39	10.39	10.39	10.39	-0.38%	207
Oct 9, 2026	10.43	10.43	10.43	10.43	10.43	0.58%	110
Oct 2, 2026	10.37	10.38	10.37	10.37	10.37	-0.10%	22,155
Sep 28, 2026	10.38	10.38	10.38	10.38	10.38	0.10%	3,110
Sep 25, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%	1,544
Sep 24, 2026	10.38	10.38	10.38	10.38	10.38	0.09%	2,322
Sep 22, 2026	10.37	10.37	10.37	10.37	10.37	-0.18%	596
Sep 18, 2026	10.39	10.39	10.36	10.39	10.39	0.29%	677
Sep 17, 2026	10.36	10.38	10.36	10.36	10.36	-	57,814
Sep 16, 2026	10.39	10.39	10.36	10.36	10.36	-	18,731
Sep 15, 2026	10.37	10.37	10.36	10.36	10.36	-	2,577
Sep 14, 2026	10.37	10.37	10.36	10.36	10.36	-	3,177
Sep 11, 2026	10.36	10.36	10.36	10.36	10.36	-	182
Sep 10, 2026	10.37	10.37	10.36	10.36	10.36	-	44,328
Sep 9, 2026	10.37	10.37	10.35	10.36	10.36	-0.10%	236,027
Sep 8, 2026	10.36	10.37	10.36	10.37	10.37	0.29%	26,954
Aug 25, 2026	10.34	10.36	10.34	10.34	10.34	-	37,061
Aug 24, 2026	10.34	10.34	10.34	10.34	10.34	0.10%	1,692
Aug 11, 2026	10.33	10.33	10.33	10.33	10.33	-	25,042
Aug 10, 2026	10.34	10.34	10.33	10.33	10.33	-	30,155
Aug 7, 2026	10.33	10.34	10.33	10.33	10.33	0.10%	18,140
Aug 6, 2026	10.32	10.32	10.32	10.32	10.32	0.19%	5,474
Jul 29, 2026	10.31	10.31	10.30	10.30	10.30	-	376,285
Jul 28, 2026	10.31	10.31	10.30	10.30	10.30	-	5,473
Jul 27, 2026	10.31	10.31	10.30	10.30	10.30	-	376,104
Jul 23, 2026	10.30	10.31	10.30	10.30	10.30	0.10%	141,210
Jul 21, 2026	10.30	10.30	10.29	10.29	10.29	-0.05%	2,006
Jul 20, 2026	10.29	10.30	10.29	10.30	10.30	-	15,606
Jul 17, 2026	10.30	10.30	10.29	10.30	10.30	-0.05%	9,534
Jul 16, 2026	10.30	10.30	10.29	10.30	10.30	-	16,306
Jul 15, 2026	10.30	10.30	10.30	10.30	10.30	0.05%	108
Jul 14, 2026	10.30	10.30	10.27	10.30	10.30	0.05%	149,907
Jul 13, 2026	10.29	10.29	10.29	10.29	10.29	0.10%	10,003
Jul 10, 2026	10.28	10.28	10.28	10.28	10.28	-	9,517
Jul 9, 2026	10.29	10.29	10.27	10.28	10.28	0.19%	551,209
Jul 1, 2026	10.26	10.26	10.26	10.26	10.26	-	750