NMP Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	10.38	10.38	10.38	10.38	10.38	0.10%	3,110
Sep 25, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%	1,544
Sep 24, 2026	10.38	10.38	10.38	10.38	10.38	0.09%	2,322
Sep 22, 2026	10.37	10.37	10.37	10.37	10.37	-0.18%	596
Sep 18, 2026	10.39	10.39	10.36	10.39	10.39	0.29%	677
Sep 17, 2026	10.36	10.38	10.36	10.36	10.36	-	57,814
Sep 16, 2026	10.39	10.39	10.36	10.36	10.36	-	18,731
Sep 15, 2026	10.37	10.37	10.36	10.36	10.36	-	2,577
Sep 14, 2026	10.37	10.37	10.36	10.36	10.36	-	3,177
Sep 11, 2026	10.36	10.36	10.36	10.36	10.36	-	182
Sep 10, 2026	10.37	10.37	10.36	10.36	10.36	-	44,328
Sep 9, 2026	10.37	10.37	10.35	10.36	10.36	-0.10%	236,027
Sep 8, 2026	10.36	10.37	10.36	10.37	10.37	0.29%	26,954
Aug 25, 2026	10.34	10.36	10.34	10.34	10.34	-	37,061
Aug 24, 2026	10.34	10.34	10.34	10.34	10.34	0.10%	1,691
Aug 11, 2026	10.33	10.33	10.33	10.33	10.33	-	25,042
Aug 10, 2026	10.34	10.34	10.33	10.33	10.33	-	30,155
Aug 7, 2026	10.33	10.34	10.33	10.33	10.33	0.10%	18,140
Aug 6, 2026	10.32	10.32	10.32	10.32	10.32	0.19%	5,474
Jul 29, 2026	10.31	10.31	10.30	10.30	10.30	-	376,284
Jul 28, 2026	10.31	10.31	10.30	10.30	10.30	-	5,473
Jul 27, 2026	10.31	10.31	10.30	10.30	10.30	-	376,104
Jul 23, 2026	10.30	10.31	10.30	10.30	10.30	0.10%	141,210
Jul 21, 2026	10.30	10.30	10.29	10.29	10.29	-0.05%	2,006
Jul 20, 2026	10.29	10.30	10.29	10.30	10.30	-	15,606
Jul 17, 2026	10.30	10.30	10.29	10.30	10.30	-0.05%	9,534
Jul 16, 2026	10.30	10.30	10.29	10.30	10.30	-	16,306
Jul 15, 2026	10.30	10.30	10.30	10.30	10.30	0.05%	108
Jul 14, 2026	10.30	10.30	10.27	10.30	10.30	0.05%	149,907
Jul 13, 2026	10.29	10.29	10.29	10.29	10.29	0.10%	10,003
Jul 10, 2026	10.28	10.28	10.28	10.28	10.28	-	9,517
Jul 9, 2026	10.29	10.29	10.27	10.28	10.28	0.19%	551,209
Jul 1, 2026	10.26	10.26	10.26	10.26	10.26	-	750
Jun 30, 2026	10.26	10.26	10.26	10.26	10.26	-0.19%	40,010
Jun 16, 2026	10.25	10.28	10.25	10.28	10.28	0.29%	1,375
Jun 15, 2026	10.25	10.28	10.25	10.25	10.25	0.10%	13,426
Jun 12, 2026	10.25	10.25	10.24	10.24	10.24	-	1,266
Jun 3, 2026	10.24	10.24	10.24	10.24	10.24	-	1,476
Jun 1, 2026	10.24	10.24	10.24	10.24	10.24	0.20%	1,944
May 27, 2026	10.22	10.22	10.22	10.22	10.22	-0.10%	20,009
May 26, 2026	10.22	10.23	10.21	10.23	10.23	-0.10%	3,017
May 18, 2026	10.24	10.24	10.24	10.24	10.24	0.39%	430
May 14, 2026	10.20	10.20	10.20	10.20	10.20	-0.39%	160
May 12, 2026	10.24	10.24	10.24	10.24	10.24	0.39%	133
May 6, 2026	10.19	10.20	10.17	10.20	10.20	0.10%	95,000
Apr 29, 2026	10.19	10.19	10.19	10.19	10.19	0.30%	146
Apr 24, 2026	10.16	10.16	10.16	10.16	10.16	-0.10%	104
Apr 15, 2026	10.17	10.17	10.17	10.17	10.17	-	3,000
Apr 14, 2026	10.17	10.17	10.16	10.17	10.17	0.20%	3,000
Apr 13, 2026	10.15	10.15	10.15	10.15	10.15	-	8,260