Skip to main content
logo
Neumora Therapeutics, Inc. (NMRA)
NASDAQ: NMRA · Real-Time Price · USD
1.810
+0.060 (3.43%)
At close: Dec 24, 2025, 1:00 PM EST
1.850
+0.040 (2.21%)
After-hours: Dec 24, 2025, 4:49 PM EST

Neumora Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20251.751.871.741.811.813.43%692,919
Dec 23, 20251.861.931.691.751.75-3.31%1,632,999
Dec 22, 20251.771.851.771.811.813.43%852,656
Dec 19, 20251.741.781.711.751.751.74%1,139,881
Dec 18, 20251.731.771.681.721.72-2.82%785,731
Dec 17, 20251.851.891.751.771.77-4.32%883,746
Dec 16, 20251.951.961.831.851.85-5.61%861,342
Dec 15, 20252.072.071.921.961.96-6.22%766,243
Dec 12, 20252.082.121.972.092.090.97%618,387
Dec 11, 20252.092.122.062.072.07-0.96%476,899
Dec 10, 20252.072.162.052.092.090.72%636,587
Dec 9, 20252.212.222.052.082.08-5.25%746,606
Dec 8, 20252.222.252.162.192.19-1.35%670,039
Dec 5, 20252.272.302.212.222.22-2.42%472,791
Dec 4, 20252.242.362.222.282.280.22%1,061,013
Dec 3, 20252.252.292.132.272.271.79%1,432,089
Dec 2, 20252.442.452.202.232.23-7.85%1,741,060
Dec 1, 20252.532.592.352.422.428.04%2,312,141
Nov 28, 20252.312.342.232.242.24-2.18%420,675
Nov 26, 20252.232.332.232.292.291.78%732,928
Nov 25, 20252.162.262.132.252.254.17%1,649,959
Nov 24, 20252.322.332.102.162.16-7.30%1,634,757
Nov 21, 20252.352.422.282.332.33-1.27%679,907
Nov 20, 20252.592.672.342.362.36-7.09%1,200,110
Nov 19, 20252.712.782.492.542.54-4.51%1,007,217
Nov 18, 20252.572.702.572.662.662.70%793,237
Nov 17, 20252.622.792.552.592.59-2.26%706,898
Nov 14, 20252.612.792.582.652.65-1.49%811,932
Nov 13, 20252.832.952.672.692.69-5.94%1,216,983
Nov 12, 20252.753.002.752.862.864.00%1,131,158
Nov 11, 20252.812.842.632.752.75-2.14%998,108
Nov 10, 20252.562.922.552.812.819.77%1,769,050
Nov 7, 20252.502.642.402.562.56-0.78%1,214,668
Nov 6, 20252.392.752.352.582.58-1.53%2,275,047
Nov 5, 20252.792.882.622.622.62-6.09%1,652,650
Nov 4, 20252.912.962.722.792.79-7.31%2,304,122
Nov 3, 20253.033.062.823.013.01-0.33%1,824,718
Oct 31, 20253.003.252.823.023.023.07%4,581,769
Oct 30, 20252.753.052.672.932.9317.20%7,494,385
Oct 29, 20252.602.692.402.502.50-3.47%4,153,081
Oct 28, 20252.702.702.562.592.59-3.72%1,397,251
Oct 27, 20252.682.732.462.692.692.28%10,849,043
Oct 24, 20252.352.722.082.632.6313.85%5,458,132
Oct 23, 20251.772.551.762.312.3135.09%19,887,439
Oct 22, 20251.801.801.681.711.71-5.00%386,224
Oct 21, 20251.811.851.761.801.80-0.55%427,431
Oct 20, 20251.731.831.721.811.814.62%296,536
Oct 17, 20251.761.801.731.731.73-2.81%198,210
Oct 16, 20251.871.881.761.781.78-3.26%423,697
Oct 15, 20251.811.901.801.841.842.22%648,141