Neumora Therapeutics, Inc. (NMRA)
NASDAQ: NMRA · Real-Time Price · USD
1.020
+0.210 (25.91%)
At close: Jun 6, 2025, 4:00 PM
1.080
+0.060 (5.88%)
After-hours: Jun 6, 2025, 5:57 PM EDT

Neumora Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.841.050.811.02-25.91%1,811,375
Jun 5, 20250.830.850.790.810.812.54%544,859
Jun 4, 20250.750.810.740.790.796.31%624,814
Jun 3, 20250.750.780.720.740.74-0.64%607,556
Jun 2, 20250.690.750.690.750.754.41%634,184
May 30, 20250.710.730.700.720.72-0.33%442,963
May 29, 20250.710.730.700.720.720.46%687,660
May 28, 20250.700.730.670.720.722.29%518,860
May 27, 20250.680.710.660.700.702.90%717,863
May 23, 20250.700.740.660.680.68-5.31%853,732
May 22, 20250.750.770.710.720.72-4.88%390,140
May 21, 20250.710.780.710.750.753.41%1,359,337
May 20, 20250.710.730.690.730.735.68%597,363
May 19, 20250.670.740.660.690.69-1.58%1,226,671
May 16, 20250.680.720.650.700.705.38%1,200,362
May 15, 20250.620.670.620.670.678.24%976,524
May 14, 20250.690.700.610.620.62-9.46%996,404
May 13, 20250.690.750.660.680.68-1.89%980,034
May 12, 20250.690.770.670.690.694.47%1,216,775
May 9, 20250.640.690.640.660.663.81%755,733
May 8, 20250.650.690.630.640.64-2.09%1,083,229
May 7, 20250.670.720.640.650.65-3.06%676,517
May 6, 20250.690.710.670.670.67-3.56%561,628
May 5, 20250.770.780.700.700.70-10.13%802,962
May 2, 20250.770.800.760.780.780.62%878,776
May 1, 20250.770.790.730.770.77-1.08%743,666
Apr 30, 20250.760.780.730.780.781.67%804,653
Apr 29, 20250.780.790.740.770.770.58%651,407
Apr 28, 20250.760.800.740.760.760.67%793,914
Apr 25, 20250.750.760.730.760.761.07%911,331
Apr 24, 20250.700.760.700.750.755.43%1,122,149
Apr 23, 20250.730.810.690.710.710.84%1,531,264
Apr 22, 20250.670.720.670.710.716.82%788,533
Apr 21, 20250.640.680.630.660.662.04%607,058
Apr 17, 20250.630.680.630.650.652.67%909,443
Apr 16, 20250.650.690.630.630.63-3.96%1,017,796
Apr 15, 20250.670.690.630.660.66-2.06%1,865,390
Apr 14, 20250.690.700.670.670.67-1.76%694,557
Apr 11, 20250.700.720.640.680.68-4.86%880,692
Apr 10, 20250.720.750.680.720.72-5.17%626,698
Apr 9, 20250.720.780.670.760.764.42%703,148
Apr 8, 20250.780.830.670.720.72-3.92%1,059,981
Apr 7, 20250.700.770.620.750.752.27%2,100,785
Apr 4, 20250.840.850.710.740.74-13.25%1,776,577
Apr 3, 20250.930.940.840.850.85-9.72%1,109,226
Apr 2, 20250.890.980.890.940.942.97%1,028,591
Apr 1, 20250.991.010.900.910.91-8.67%1,135,026
Mar 31, 20251.001.010.951.001.00-2.91%1,498,130
Mar 28, 20251.091.131.021.031.03-6.36%596,692
Mar 27, 20251.091.121.031.101.100.92%1,132,630