Skip to main content
logo
Neumora Therapeutics, Inc. (NMRA)
NASDAQ: NMRA · Real-Time Price · USD
1.980
-0.010 (-0.50%)
At close: Feb 2, 2026, 4:00 PM EST
1.961
-0.019 (-0.97%)
After-hours: Feb 2, 2026, 6:15 PM EST

Neumora Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20261.992.111.962.05-2.76%210,162
Jan 30, 20262.012.041.951.991.99-2.93%589,624
Jan 29, 20262.032.061.982.052.050.49%605,445
Jan 28, 20262.142.182.022.042.04-4.23%781,824
Jan 27, 20262.032.202.022.132.134.41%743,380
Jan 26, 20262.062.092.002.042.04-0.97%546,152
Jan 23, 20262.092.152.052.062.06-1.90%781,085
Jan 22, 20261.952.181.922.102.107.69%1,343,764
Jan 21, 20261.901.961.851.951.954.28%855,389
Jan 20, 20262.002.011.841.871.87-7.43%1,210,206
Jan 16, 20262.192.202.012.022.02-5.16%1,369,141
Jan 15, 20262.152.162.012.132.13-0.93%5,953,982
Jan 14, 20262.142.222.132.152.150.47%610,513
Jan 13, 20262.242.262.082.142.14-3.60%1,085,160
Jan 12, 20262.272.282.062.222.22-1,440,088
Jan 9, 20262.362.572.212.222.22-4.72%2,147,199
Jan 8, 20262.202.412.112.332.331.75%2,955,113
Jan 7, 20262.082.542.052.292.2925.82%13,549,728
Jan 6, 20261.682.031.501.821.8211.31%5,526,626
Jan 5, 20261.841.861.631.641.64-1.51%3,717,383
Jan 2, 20261.811.821.571.661.66-7.26%1,982,822
Dec 31, 20251.761.821.761.791.791.13%756,612
Dec 30, 20251.801.811.761.771.77-0.56%776,933
Dec 29, 20251.751.811.731.781.78-675,839
Dec 26, 20251.851.851.741.781.78-1.66%535,484
Dec 24, 20251.751.871.741.811.813.43%693,530
Dec 23, 20251.861.931.691.751.75-3.31%1,640,997
Dec 22, 20251.771.851.771.811.813.43%1,102,316
Dec 19, 20251.741.781.711.751.751.74%1,267,162
Dec 18, 20251.731.771.681.721.72-2.82%794,034
Dec 17, 20251.851.891.751.771.77-4.32%884,177
Dec 16, 20251.951.961.831.851.85-5.61%861,342
Dec 15, 20252.072.071.921.961.96-6.22%766,243
Dec 12, 20252.082.121.972.092.090.97%618,387
Dec 11, 20252.092.122.062.072.07-0.96%476,899
Dec 10, 20252.072.162.052.092.090.72%636,587
Dec 9, 20252.212.222.052.082.08-5.25%746,606
Dec 8, 20252.222.252.162.192.19-1.35%670,039
Dec 5, 20252.272.302.212.222.22-2.42%472,791
Dec 4, 20252.242.362.222.282.280.22%1,061,013
Dec 3, 20252.252.292.132.272.271.79%1,432,089
Dec 2, 20252.442.452.202.232.23-7.85%1,741,060
Dec 1, 20252.532.592.352.422.428.04%2,312,141
Nov 28, 20252.312.342.232.242.24-2.18%420,675
Nov 26, 20252.232.332.232.292.291.78%732,928
Nov 25, 20252.162.262.132.252.254.17%1,649,959
Nov 24, 20252.322.332.102.162.16-7.30%1,634,757
Nov 21, 20252.352.422.282.332.33-1.27%679,907
Nov 20, 20252.592.672.342.362.36-7.09%1,200,110
Nov 19, 20252.712.782.492.542.54-4.51%1,007,217