Neumora Therapeutics, Inc. (NMRA)
NASDAQ: NMRA · Real-Time Price · USD
1.870
-0.080 (-4.10%)
Oct 10, 2025, 3:09 PM EDT - Market open

Neumora Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251.951.981.861.92--1.54%695,705
Oct 9, 20251.942.021.881.951.950.52%521,235
Oct 8, 20251.871.951.841.941.944.30%465,986
Oct 7, 20251.901.941.841.861.86-1.59%494,414
Oct 6, 20251.831.901.801.891.893.28%356,986
Oct 3, 20251.801.931.771.831.832.81%713,411
Oct 2, 20251.791.851.701.781.78-528,174
Oct 1, 20251.811.891.741.781.78-2.20%627,139
Sep 30, 20251.781.831.731.821.823.41%313,304
Sep 29, 20251.751.831.711.761.761.15%417,180
Sep 26, 20251.701.771.671.741.742.35%270,098
Sep 25, 20251.791.811.671.701.70-7.10%368,648
Sep 24, 20251.961.961.801.831.83-4.19%564,166
Sep 23, 20251.751.911.741.911.9110.40%821,508
Sep 22, 20251.731.761.641.731.73-1.70%375,110
Sep 19, 20251.571.761.571.761.7612.10%937,728
Sep 18, 20251.441.571.431.571.578.28%410,248
Sep 17, 20251.501.591.421.451.45-3.33%552,615
Sep 16, 20251.501.571.501.501.50-1.32%476,277
Sep 15, 20251.621.631.481.521.52-6.17%692,980
Sep 12, 20251.651.661.621.621.62-2.41%440,422
Sep 11, 20251.641.671.621.661.661.84%314,451
Sep 10, 20251.681.701.631.631.63-2.40%228,537
Sep 9, 20251.621.681.621.671.670.60%319,053
Sep 8, 20251.711.711.621.661.66-1.19%275,773
Sep 5, 20251.621.701.601.681.683.07%218,791
Sep 4, 20251.741.771.621.631.63-6.86%484,878
Sep 3, 20251.731.821.701.751.750.57%464,637
Sep 2, 20251.741.841.691.741.740.58%377,354
Aug 29, 20251.751.761.711.731.73-1.70%236,540
Aug 28, 20251.791.821.741.761.76-303,772
Aug 27, 20251.751.801.711.761.761.15%279,953
Aug 26, 20251.631.781.601.741.746.75%528,689
Aug 25, 20251.611.671.601.631.630.62%359,055
Aug 22, 20251.661.701.611.621.62-1.22%339,391
Aug 21, 20251.591.651.571.641.641.86%323,512
Aug 20, 20251.601.651.571.611.61-590,762
Aug 19, 20251.631.661.561.611.61-1.83%332,146
Aug 18, 20251.661.681.601.641.640.61%359,980
Aug 15, 20251.581.781.581.631.633.16%888,895
Aug 14, 20251.561.601.491.581.581.28%598,532
Aug 13, 20251.501.601.501.561.564.00%483,873
Aug 12, 20251.421.541.391.501.504.17%601,310
Aug 11, 20251.491.491.411.441.44-1.37%340,480
Aug 8, 20251.651.691.431.461.46-11.52%800,188
Aug 7, 20251.661.701.591.651.653.77%1,282,796
Aug 6, 20251.661.661.541.591.59-4.22%1,060,585
Aug 5, 20251.701.721.591.661.660.61%1,212,538
Aug 4, 20251.671.791.621.651.655.77%1,153,607
Aug 1, 20251.881.921.521.561.56-20.41%2,115,722