Neumora Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.47	0.49	0.43	0.43	0.43	-8.46%	855,080
Nov 11, 2026	0.48	0.50	0.45	0.47	0.47	1.37%	491,080
Nov 10, 2026	0.48	0.49	0.45	0.47	0.47	-3.97%	752,990
Nov 9, 2026	0.54	0.56	0.48	0.49	0.49	-3.46%	756,419
Nov 6, 2026	0.57	0.57	0.47	0.50	0.50	3.35%	977,360
Nov 5, 2026	0.55	0.57	0.46	0.49	0.49	-13.96%	1,653,443
Nov 4, 2026	0.61	0.65	0.54	0.57	0.57	-0.86%	2,773,671
Nov 3, 2026	0.50	0.62	0.48	0.57	0.57	15.17%	5,068,688
Nov 2, 2026	0.40	0.52	0.36	0.50	0.50	34.99%	5,824,536
Oct 30, 2026	0.41	0.41	0.35	0.37	0.37	-5.43%	1,107,525
Oct 29, 2026	0.40	0.41	0.37	0.39	0.39	-1.22%	1,384,191
Oct 28, 2026	0.37	0.40	0.36	0.39	0.39	6.79%	1,122,920
Oct 27, 2026	0.39	0.42	0.36	0.37	0.37	-6.31%	1,744,659
Oct 26, 2026	0.39	0.43	0.37	0.39	0.39	3.56%	512,157
Oct 23, 2026	0.40	0.41	0.37	0.38	0.38	-6.48%	835,857
Oct 22, 2026	0.43	0.44	0.39	0.41	0.41	-2.48%	865,065
Oct 21, 2026	0.47	0.48	0.41	0.42	0.42	-10.54%	1,577,542
Oct 20, 2026	0.48	0.50	0.46	0.47	0.47	-1.06%	974,530
Oct 19, 2026	0.47	0.50	0.46	0.47	0.47	-0.80%	1,648,442
Oct 16, 2026	0.44	0.51	0.42	0.47	0.47	10.96%	3,524,374
Oct 15, 2026	0.37	0.46	0.36	0.43	0.43	20.45%	6,461,455
Oct 14, 2026	0.39	0.40	0.32	0.35	0.35	-4.24%	2,800,863
Oct 13, 2026	0.43	0.44	0.37	0.37	0.37	-15.34%	1,495,809
Oct 12, 2026	0.48	0.48	0.44	0.44	0.44	-8.07%	1,210,958
Oct 9, 2026	0.47	0.51	0.47	0.48	0.48	-0.85%	789,426
Oct 8, 2026	0.46	0.49	0.45	0.48	0.48	2.46%	1,811,295
Oct 7, 2026	0.46	0.48	0.45	0.47	0.47	-0.57%	2,756,496
Oct 6, 2026	0.53	0.54	0.47	0.47	0.47	-10.34%	1,234,489
Oct 5, 2026	0.50	0.53	0.47	0.53	0.53	5.08%	2,989,618
Oct 2, 2026	0.56	0.56	0.48	0.50	0.50	-9.11%	2,691,260
Oct 1, 2026	0.60	0.62	0.54	0.55	0.55	-7.75%	2,849,875
Sep 30, 2026	0.68	0.69	0.59	0.60	0.60	-12.01%	2,286,522
Sep 29, 2026	0.69	0.72	0.65	0.68	0.68	-2.05%	1,249,382
Sep 28, 2026	0.65	0.75	0.64	0.69	0.69	2.10%	3,410,716
Sep 25, 2026	0.69	0.71	0.63	0.68	0.68	-3.63%	2,315,966
Sep 24, 2026	0.75	0.77	0.69	0.70	0.70	-3.86%	1,429,772
Sep 23, 2026	0.77	0.78	0.69	0.73	0.73	-6.06%	1,692,159
Sep 22, 2026	0.70	0.81	0.69	0.78	0.78	12.53%	3,211,891
Sep 21, 2026	0.74	0.77	0.68	0.69	0.69	-5.23%	1,675,812
Sep 18, 2026	0.74	0.76	0.71	0.73	0.73	-2.67%	3,882,674
Sep 17, 2026	0.78	0.81	0.73	0.75	0.75	-3.00%	3,424,720
Sep 16, 2026	0.84	0.89	0.76	0.77	0.77	-6.99%	3,215,468
Sep 15, 2026	1.02	1.03	0.83	0.83	0.83	-16.82%	1,420,267
Sep 14, 2026	1.03	1.06	0.99	1.00	1.00	-3.90%	555,258
Sep 11, 2026	1.16	1.16	1.02	1.04	1.04	-8.77%	1,880,837
Sep 10, 2026	1.20	1.21	1.12	1.14	1.14	-5.00%	600,847
Sep 9, 2026	1.26	1.27	1.19	1.20	1.20	-4.00%	586,948
Sep 8, 2026	1.29	1.34	1.24	1.25	1.25	-4.58%	757,238
Sep 4, 2026	1.35	1.36	1.29	1.31	1.31	-2.96%	549,208
Sep 3, 2026	1.39	1.39	1.34	1.35	1.35	-2.17%	386,040