Neumora Therapeutics, Inc. (NMRA)
NASDAQ: NMRA · Real-Time Price · USD
1.060
+0.040 (3.92%)
At close: Jul 10, 2025, 4:00 PM
1.060
0.00 (0.00%)
Pre-market: Jul 11, 2025, 8:38 AM EDT

Neumora Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 1.04 1.13 1.00 1.06 1.06 3.92% 1,466,139
Jul 9, 2025 0.90 1.18 0.90 1.02 1.02 13.12% 3,168,037
Jul 8, 2025 0.90 0.95 0.85 0.90 0.90 0.71% 750,605
Jul 7, 2025 0.81 0.93 0.79 0.90 0.90 8.97% 1,160,935
Jul 3, 2025 0.81 0.84 0.78 0.82 0.82 5.04% 389,866
Jul 2, 2025 0.79 0.83 0.77 0.78 0.78 -1.77% 1,136,629
Jul 1, 2025 0.75 0.83 0.73 0.80 0.80 8.59% 955,736
Jun 30, 2025 0.78 0.78 0.72 0.73 0.73 -3.12% 1,021,636
Jun 27, 2025 0.79 0.82 0.76 0.76 0.76 -5.32% 10,854,038
Jun 26, 2025 0.81 0.85 0.78 0.80 0.80 -1.05% 673,391
Jun 25, 2025 0.81 0.83 0.78 0.81 0.81 -0.06% 405,921
Jun 24, 2025 0.75 0.85 0.75 0.81 0.81 8.36% 716,788
Jun 23, 2025 0.78 0.84 0.75 0.75 0.75 -5.05% 579,302
Jun 20, 2025 0.77 0.81 0.76 0.79 0.79 0.73% 875,032
Jun 18, 2025 0.78 0.82 0.77 0.78 0.78 -1.64% 499,893
Jun 17, 2025 0.84 0.85 0.79 0.79 0.79 -8.18% 788,850
Jun 16, 2025 0.84 0.88 0.82 0.86 0.86 2.26% 483,110
Jun 13, 2025 0.88 0.89 0.81 0.84 0.84 -5.94% 592,105
Jun 12, 2025 0.93 0.99 0.90 0.90 0.90 -2.59% 570,000
Jun 11, 2025 1.05 1.05 0.91 0.92 0.92 -9.64% 1,123,373
Jun 10, 2025 1.09 1.15 1.01 1.02 1.02 -6.42% 900,998
Jun 9, 2025 1.14 1.34 1.08 1.09 1.09 6.86% 3,256,769
Jun 6, 2025 0.84 1.05 0.81 1.02 1.02 25.91% 1,844,741
Jun 5, 2025 0.83 0.85 0.79 0.81 0.81 2.54% 544,859
Jun 4, 2025 0.75 0.81 0.74 0.79 0.79 6.31% 624,814
Jun 3, 2025 0.75 0.78 0.72 0.74 0.74 -0.64% 607,556
Jun 2, 2025 0.69 0.75 0.69 0.75 0.75 4.41% 634,184
May 30, 2025 0.71 0.73 0.70 0.72 0.72 -0.33% 442,963
May 29, 2025 0.71 0.73 0.70 0.72 0.72 0.46% 687,660
May 28, 2025 0.70 0.73 0.67 0.72 0.72 2.29% 518,860
May 27, 2025 0.68 0.71 0.66 0.70 0.70 2.90% 717,863
May 23, 2025 0.70 0.74 0.66 0.68 0.68 -5.31% 853,732
May 22, 2025 0.75 0.77 0.71 0.72 0.72 -4.88% 390,140
May 21, 2025 0.71 0.78 0.71 0.75 0.75 3.41% 1,359,337
May 20, 2025 0.71 0.73 0.69 0.73 0.73 5.68% 597,363
May 19, 2025 0.67 0.74 0.66 0.69 0.69 -1.58% 1,226,671
May 16, 2025 0.68 0.72 0.65 0.70 0.70 5.38% 1,200,362
May 15, 2025 0.62 0.67 0.62 0.67 0.67 8.24% 976,524
May 14, 2025 0.69 0.70 0.61 0.62 0.62 -9.46% 996,404
May 13, 2025 0.69 0.75 0.66 0.68 0.68 -1.89% 980,034
May 12, 2025 0.69 0.77 0.67 0.69 0.69 4.47% 1,216,775
May 9, 2025 0.64 0.69 0.64 0.66 0.66 3.81% 755,733
May 8, 2025 0.65 0.69 0.63 0.64 0.64 -2.09% 1,083,229
May 7, 2025 0.67 0.72 0.64 0.65 0.65 -3.06% 676,517
May 6, 2025 0.69 0.71 0.67 0.67 0.67 -3.56% 561,628
May 5, 2025 0.77 0.78 0.70 0.70 0.70 -10.13% 802,962
May 2, 2025 0.77 0.80 0.76 0.78 0.78 0.62% 878,776
May 1, 2025 0.77 0.79 0.73 0.77 0.77 -1.08% 743,666
Apr 30, 2025 0.76 0.78 0.73 0.78 0.78 1.67% 804,653
Apr 29, 2025 0.78 0.79 0.74 0.77 0.77 0.58% 651,407