NMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	11.39	11.45	11.39	11.43	11.43	-	1,876
Jul 2, 2025	11.45	11.45	11.40	11.43	11.43	-0.17%	2,923
Jul 1, 2025	11.45	11.45	11.37	11.45	11.45	0.35%	11,771
Jun 30, 2025	11.38	11.41	11.34	11.41	11.41	0.85%	15,942
Jun 27, 2025	11.29	11.35	11.28	11.31	11.31	0.12%	12,296
Jun 26, 2025	11.33	11.33	11.27	11.30	11.30	0.13%	14,675
Jun 25, 2025	11.27	11.31	11.27	11.29	11.29	-0.22%	5,209
Jun 24, 2025	11.32	11.37	11.27	11.31	11.31	-0.04%	39,817
Jun 23, 2025	11.35	11.41	11.30	11.32	11.32	-0.40%	33,125
Jun 20, 2025	11.41	11.43	11.33	11.36	11.36	0.09%	9,281
Jun 18, 2025	11.41	11.41	11.35	11.35	11.35	0.04%	8,703
Jun 17, 2025	11.49	11.49	11.34	11.35	11.35	0.05%	5,656
Jun 16, 2025	11.43	11.43	11.31	11.34	11.34	-0.09%	12,227
Jun 13, 2025	11.35	11.37	11.33	11.35	11.35	-0.87%	9,194
Jun 12, 2025	11.45	11.48	11.41	11.45	11.38	-0.02%	30,262
Jun 11, 2025	11.44	11.45	11.36	11.45	11.38	0.25%	2,649
Jun 10, 2025	11.42	11.45	11.40	11.42	11.35	0.12%	11,840
Jun 9, 2025	11.47	11.47	11.39	11.41	11.34	0.18%	3,148
Jun 6, 2025	11.49	11.49	11.34	11.39	11.32	-0.26%	12,268
Jun 5, 2025	11.40	11.49	11.40	11.42	11.35	0.48%	12,430
Jun 4, 2025	11.43	11.43	11.35	11.37	11.29	-0.13%	23,958
Jun 3, 2025	11.46	11.46	11.36	11.38	11.31	0.18%	14,185
Jun 2, 2025	11.42	11.54	11.34	11.36	11.29	-0.18%	25,484
May 30, 2025	11.46	11.59	11.36	11.38	11.31	-0.09%	18,242
May 29, 2025	11.50	11.50	11.35	11.39	11.32	-0.83%	72,257
May 28, 2025	11.49	11.49	11.45	11.49	11.41	-0.13%	9,645
May 27, 2025	11.51	11.52	11.46	11.50	11.43	0.26%	46,331
May 23, 2025	11.49	11.50	11.44	11.47	11.40	-0.26%	8,488
May 22, 2025	11.50	11.53	11.46	11.50	11.43	-0.43%	9,695
May 21, 2025	11.64	11.64	11.55	11.55	11.48	-0.69%	57,196
May 20, 2025	11.64	11.65	11.63	11.63	11.56	-0.17%	18,126
May 19, 2025	11.65	11.68	11.54	11.65	11.58	-0.17%	26,488
May 16, 2025	11.68	11.70	11.64	11.67	11.60	-0.17%	13,942
May 15, 2025	11.70	11.70	11.64	11.69	11.62	-0.17%	8,398
May 14, 2025	11.70	11.73	11.69	11.71	11.56	-	18,123
May 13, 2025	11.70	11.71	11.70	11.71	11.56	0.09%	17,372
May 12, 2025	11.70	11.90	11.62	11.70	11.55	-	25,432
May 9, 2025	11.71	11.72	11.64	11.70	11.55	0.26%	10,082
May 8, 2025	11.72	11.84	11.55	11.67	11.52	0.17%	26,929
May 7, 2025	11.57	11.65	11.55	11.65	11.50	0.65%	18,502
May 6, 2025	11.54	11.60	11.50	11.58	11.43	0.04%	12,527
May 5, 2025	11.47	11.57	11.43	11.57	11.42	0.71%	56,576
May 2, 2025	11.82	11.82	11.44	11.49	11.34	-2.73%	62,298
May 1, 2025	11.75	11.82	11.75	11.81	11.66	0.68%	13,405
Apr 30, 2025	11.72	11.73	11.71	11.73	11.58	0.34%	9,491
Apr 29, 2025	11.71	11.71	11.69	11.69	11.54	0.09%	12,063
Apr 28, 2025	11.73	11.73	11.68	11.68	11.53	-0.26%	2,273
Apr 25, 2025	11.75	11.75	11.70	11.71	11.56	-0.26%	4,447
Apr 24, 2025	11.72	11.75	11.70	11.74	11.59	0.17%	29,891
Apr 23, 2025	11.60	11.79	11.60	11.72	11.57	1.30%	52,825