NMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	11.93	11.96	11.80	11.96	11.96	0.21%	14,865
Jan 27, 2026	11.88	11.95	11.81	11.93	11.93	0.42%	5,767
Jan 26, 2026	11.81	11.88	11.78	11.88	11.88	0.51%	11,302
Jan 23, 2026	11.78	11.82	11.76	11.82	11.82	0.34%	21,912
Jan 22, 2026	11.76	11.83	11.75	11.78	11.78	-0.08%	7,973
Jan 21, 2026	11.83	11.83	11.67	11.79	11.79	-0.38%	36,445
Jan 20, 2026	11.82	11.90	11.73	11.84	11.84	-0.04%	20,303
Jan 16, 2026	11.85	11.86	11.74	11.84	11.84	-0.17%	5,046
Jan 15, 2026	11.85	11.88	11.85	11.86	11.86	-0.42%	10,583
Jan 14, 2026	11.83	11.98	11.80	11.91	11.84	0.59%	28,182
Jan 13, 2026	11.80	11.84	11.80	11.84	11.77	0.51%	29,679
Jan 12, 2026	11.77	11.82	11.75	11.78	11.71	-	9,132
Jan 9, 2026	11.76	11.80	11.72	11.78	11.71	0.50%	10,320
Jan 8, 2026	11.73	11.76	11.72	11.72	11.66	0.01%	5,310
Jan 7, 2026	11.76	11.76	11.71	11.72	11.65	0.04%	15,997
Jan 6, 2026	11.55	11.75	11.55	11.72	11.65	0.04%	12,876
Jan 5, 2026	12.03	12.03	11.68	11.71	11.64	-0.09%	7,835
Jan 2, 2026	11.72	11.73	11.64	11.72	11.65	-	17,436
Dec 31, 2025	11.75	11.83	11.70	11.72	11.65	-0.85%	44,597
Dec 30, 2025	11.79	11.89	11.76	11.82	11.75	0.51%	42,395
Dec 29, 2025	11.82	11.87	11.73	11.76	11.69	-0.42%	17,190
Dec 26, 2025	11.85	11.91	11.81	11.81	11.74	-0.25%	28,862
Dec 24, 2025	11.80	11.88	11.80	11.84	11.77	0.17%	6,723
Dec 23, 2025	11.79	11.86	11.78	11.82	11.75	-0.17%	12,721
Dec 22, 2025	11.88	11.89	11.84	11.84	11.77	-0.25%	30,464
Dec 19, 2025	11.90	11.95	11.85	11.87	11.80	-0.34%	36,349
Dec 18, 2025	11.93	11.93	11.91	11.91	11.84	0.08%	8,119
Dec 17, 2025	11.88	11.93	11.88	11.90	11.83	0.17%	11,939
Dec 16, 2025	11.92	11.93	11.87	11.88	11.81	-0.34%	19,648
Dec 15, 2025	11.96	11.96	11.92	11.92	11.85	-0.50%	1,748
Dec 12, 2025	11.95	12.00	11.92	11.98	11.85	0.25%	32,248
Dec 11, 2025	11.93	11.96	11.93	11.95	11.82	0.12%	13,926
Dec 10, 2025	11.92	11.95	11.84	11.94	11.80	-0.03%	15,966
Dec 9, 2025	11.90	11.98	11.89	11.94	11.81	0.15%	23,249
Dec 8, 2025	11.97	11.99	11.85	11.92	11.79	-0.48%	15,245
Dec 5, 2025	11.99	12.00	11.95	11.98	11.85	-0.08%	45,807
Dec 4, 2025	12.00	12.01	11.98	11.99	11.86	-0.08%	14,415
Dec 3, 2025	12.00	12.00	11.97	12.00	11.87	0.50%	23,874
Dec 2, 2025	12.00	12.00	11.92	11.94	11.81	-0.17%	8,709
Dec 1, 2025	12.02	12.02	11.96	11.96	11.83	-0.33%	10,196
Nov 28, 2025	11.98	12.01	11.91	12.00	11.87	0.25%	8,112
Nov 26, 2025	11.92	11.99	11.92	11.97	11.84	0.08%	2,046
Nov 25, 2025	11.96	12.00	11.92	11.96	11.83	0.34%	7,579
Nov 24, 2025	12.02	12.04	11.90	11.92	11.79	-0.91%	16,072
Nov 21, 2025	12.00	12.04	11.98	12.03	11.90	0.25%	12,928
Nov 20, 2025	12.01	12.01	11.91	12.00	11.87	0.08%	14,713
Nov 19, 2025	12.02	12.02	11.96	11.99	11.86	0.03%	5,264
Nov 18, 2025	11.96	12.00	11.96	11.99	11.85	0.06%	2,327
Nov 17, 2025	12.04	12.04	11.84	11.98	11.85	-0.50%	11,284
Nov 14, 2025	12.05	12.05	11.98	12.04	11.91	-0.17%	7,150