Nuveen Minnesota Quality Municipal Income Fund (NMS)
NYSE: NMS · Real-Time Price · USD
11.76
+0.01 (0.09%)
Oct 29, 2025, 4:00 PM EDT - Market closed
NMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 11.77 | 11.82 | 11.72 | 11.76 | 11.76 | 0.09% | 10,600 |
| Oct 28, 2025 | 11.82 | 11.82 | 11.74 | 11.75 | 11.75 | -0.59% | 10,044 |
| Oct 27, 2025 | 11.73 | 11.85 | 11.73 | 11.82 | 11.82 | 0.41% | 14,092 |
| Oct 24, 2025 | 11.77 | 11.82 | 11.76 | 11.77 | 11.77 | 0.19% | 8,046 |
| Oct 23, 2025 | 11.81 | 11.82 | 11.73 | 11.75 | 11.75 | -0.17% | 10,380 |
| Oct 22, 2025 | 11.80 | 11.87 | 11.69 | 11.77 | 11.77 | -0.63% | 7,535 |
| Oct 21, 2025 | 11.86 | 11.86 | 11.70 | 11.85 | 11.85 | 0.21% | 36,245 |
| Oct 20, 2025 | 11.90 | 11.90 | 11.82 | 11.82 | 11.82 | 0.17% | 3,383 |
| Oct 17, 2025 | 11.89 | 11.95 | 11.71 | 11.80 | 11.80 | -0.80% | 12,019 |
| Oct 16, 2025 | 11.95 | 11.95 | 11.85 | 11.90 | 11.90 | 0.38% | 14,902 |
| Oct 15, 2025 | 11.71 | 11.86 | 11.71 | 11.85 | 11.85 | -0.59% | 6,771 |
| Oct 14, 2025 | 11.86 | 11.95 | 11.80 | 11.92 | 11.85 | 0.85% | 8,256 |
| Oct 13, 2025 | 11.82 | 11.93 | 11.82 | 11.82 | 11.75 | 0.68% | 26,092 |
| Oct 10, 2025 | 11.75 | 11.76 | 11.67 | 11.74 | 11.67 | 0.60% | 27,706 |
| Oct 9, 2025 | 11.91 | 11.92 | 11.64 | 11.67 | 11.61 | -2.10% | 54,050 |
| Oct 8, 2025 | 11.87 | 11.97 | 11.87 | 11.92 | 11.85 | 0.93% | 9,741 |
| Oct 7, 2025 | 11.91 | 11.91 | 11.81 | 11.81 | 11.74 | -0.59% | 9,216 |
| Oct 6, 2025 | 11.81 | 11.93 | 11.81 | 11.88 | 11.81 | -0.08% | 24,566 |
| Oct 3, 2025 | 11.90 | 11.90 | 11.85 | 11.89 | 11.82 | -0.08% | 4,703 |
| Oct 2, 2025 | 11.84 | 11.92 | 11.82 | 11.90 | 11.83 | 0.08% | 8,128 |
| Oct 1, 2025 | 11.92 | 11.92 | 11.81 | 11.89 | 11.82 | -0.17% | 14,326 |
| Sep 30, 2025 | 11.84 | 11.91 | 11.84 | 11.91 | 11.84 | 0.59% | 11,245 |
| Sep 29, 2025 | 11.85 | 11.86 | 11.84 | 11.84 | 11.77 | 0.13% | 15,697 |
| Sep 26, 2025 | 11.87 | 11.87 | 11.81 | 11.83 | 11.76 | -0.52% | 5,840 |
| Sep 25, 2025 | 11.92 | 11.92 | 11.89 | 11.89 | 11.82 | -0.11% | 12,950 |
| Sep 24, 2025 | 11.91 | 11.92 | 11.89 | 11.90 | 11.83 | -0.25% | 16,209 |
| Sep 23, 2025 | 11.99 | 11.99 | 11.80 | 11.93 | 11.86 | -0.51% | 12,837 |
| Sep 22, 2025 | 11.94 | 12.19 | 11.87 | 11.99 | 11.92 | 0.43% | 25,429 |
| Sep 19, 2025 | 11.88 | 12.14 | 11.87 | 11.94 | 11.87 | 0.51% | 24,062 |
| Sep 18, 2025 | 11.84 | 11.92 | 11.80 | 11.88 | 11.81 | 0.59% | 17,659 |
| Sep 17, 2025 | 11.85 | 11.86 | 11.80 | 11.81 | 11.74 | -0.25% | 6,847 |
| Sep 16, 2025 | 11.76 | 11.87 | 11.68 | 11.84 | 11.77 | 0.68% | 12,684 |
| Sep 15, 2025 | 11.78 | 11.79 | 11.71 | 11.76 | 11.69 | 0.09% | 11,730 |
| Sep 12, 2025 | 11.77 | 11.77 | 11.70 | 11.75 | 11.62 | -0.25% | 3,338 |
| Sep 11, 2025 | 11.71 | 11.78 | 11.69 | 11.78 | 11.65 | 0.86% | 10,320 |
| Sep 10, 2025 | 11.65 | 11.73 | 11.61 | 11.68 | 11.55 | 1.04% | 19,350 |
| Sep 9, 2025 | 11.57 | 11.63 | 11.52 | 11.56 | 11.43 | -0.09% | 19,315 |
| Sep 8, 2025 | 11.45 | 11.62 | 11.45 | 11.57 | 11.44 | 1.22% | 48,355 |
| Sep 5, 2025 | 11.36 | 11.45 | 11.34 | 11.43 | 11.30 | 0.97% | 11,211 |
| Sep 4, 2025 | 11.43 | 11.43 | 11.28 | 11.32 | 11.19 | -1.05% | 34,897 |
| Sep 3, 2025 | 11.33 | 11.44 | 11.32 | 11.44 | 11.31 | 0.88% | 16,182 |
| Sep 2, 2025 | 11.38 | 11.38 | 11.29 | 11.34 | 11.21 | -0.18% | 14,660 |
| Aug 29, 2025 | 11.29 | 11.40 | 11.28 | 11.36 | 11.23 | 0.44% | 14,580 |
| Aug 28, 2025 | 11.24 | 11.31 | 11.24 | 11.31 | 11.18 | 0.49% | 6,760 |
| Aug 27, 2025 | 11.25 | 11.26 | 11.24 | 11.26 | 11.13 | 0.04% | 3,735 |
| Aug 26, 2025 | 11.27 | 11.28 | 11.25 | 11.25 | 11.12 | -0.09% | 4,012 |
| Aug 25, 2025 | 11.27 | 11.27 | 11.22 | 11.26 | 11.13 | -0.09% | 7,674 |
| Aug 22, 2025 | 11.20 | 11.30 | 11.19 | 11.27 | 11.14 | 0.76% | 14,606 |
| Aug 21, 2025 | 11.22 | 11.24 | 11.19 | 11.19 | 11.06 | -0.13% | 5,089 |
| Aug 20, 2025 | 11.24 | 11.26 | 11.20 | 11.20 | 11.08 | -0.27% | 4,257 |