Nuveen Minnesota Quality Municipal Income Fund (NMS)
NYSE: NMS · Real-Time Price · USD
11.72
-0.10 (-0.85%)
Dec 31, 2025, 4:00 PM EST - Market closed
NMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 11.75 | 11.83 | 11.70 | 11.72 | 11.72 | -0.85% | 44,597 |
| Dec 30, 2025 | 11.79 | 11.89 | 11.76 | 11.82 | 11.82 | 0.51% | 42,395 |
| Dec 29, 2025 | 11.82 | 11.87 | 11.73 | 11.76 | 11.76 | -0.42% | 17,190 |
| Dec 26, 2025 | 11.85 | 11.91 | 11.81 | 11.81 | 11.81 | -0.25% | 28,862 |
| Dec 24, 2025 | 11.80 | 11.88 | 11.80 | 11.84 | 11.84 | 0.17% | 6,723 |
| Dec 23, 2025 | 11.79 | 11.86 | 11.78 | 11.82 | 11.82 | -0.17% | 12,721 |
| Dec 22, 2025 | 11.88 | 11.89 | 11.84 | 11.84 | 11.84 | -0.25% | 30,464 |
| Dec 19, 2025 | 11.90 | 11.95 | 11.85 | 11.87 | 11.87 | -0.34% | 36,349 |
| Dec 18, 2025 | 11.93 | 11.93 | 11.91 | 11.91 | 11.91 | 0.08% | 7,982 |
| Dec 17, 2025 | 11.88 | 11.93 | 11.88 | 11.90 | 11.90 | 0.17% | 11,939 |
| Dec 16, 2025 | 11.92 | 11.93 | 11.87 | 11.88 | 11.88 | -0.34% | 19,648 |
| Dec 15, 2025 | 11.96 | 11.96 | 11.92 | 11.92 | 11.92 | -0.50% | 1,748 |
| Dec 12, 2025 | 11.95 | 12.00 | 11.92 | 11.98 | 11.91 | 0.25% | 32,248 |
| Dec 11, 2025 | 11.93 | 11.96 | 11.93 | 11.95 | 11.88 | 0.12% | 13,926 |
| Dec 10, 2025 | 11.92 | 11.95 | 11.84 | 11.94 | 11.87 | -0.03% | 15,966 |
| Dec 9, 2025 | 11.90 | 11.98 | 11.89 | 11.94 | 11.87 | 0.15% | 23,249 |
| Dec 8, 2025 | 11.97 | 11.99 | 11.85 | 11.92 | 11.86 | -0.48% | 15,245 |
| Dec 5, 2025 | 11.99 | 12.00 | 11.95 | 11.98 | 11.91 | -0.08% | 45,807 |
| Dec 4, 2025 | 12.00 | 12.01 | 11.98 | 11.99 | 11.92 | -0.08% | 14,415 |
| Dec 3, 2025 | 12.00 | 12.00 | 11.97 | 12.00 | 11.93 | 0.50% | 23,874 |
| Dec 2, 2025 | 12.00 | 12.00 | 11.92 | 11.94 | 11.87 | -0.17% | 8,709 |
| Dec 1, 2025 | 12.02 | 12.02 | 11.96 | 11.96 | 11.89 | -0.33% | 10,196 |
| Nov 28, 2025 | 11.98 | 12.01 | 11.91 | 12.00 | 11.93 | 0.25% | 8,112 |
| Nov 26, 2025 | 11.92 | 11.99 | 11.92 | 11.97 | 11.90 | 0.08% | 2,046 |
| Nov 25, 2025 | 11.96 | 12.00 | 11.92 | 11.96 | 11.89 | 0.34% | 7,579 |
| Nov 24, 2025 | 12.02 | 12.04 | 11.90 | 11.92 | 11.85 | -0.91% | 16,072 |
| Nov 21, 2025 | 12.00 | 12.04 | 11.98 | 12.03 | 11.96 | 0.25% | 12,928 |
| Nov 20, 2025 | 12.01 | 12.01 | 11.91 | 12.00 | 11.93 | 0.08% | 14,713 |
| Nov 19, 2025 | 12.02 | 12.02 | 11.96 | 11.99 | 11.92 | 0.03% | 5,264 |
| Nov 18, 2025 | 11.96 | 12.00 | 11.96 | 11.99 | 11.92 | 0.06% | 2,327 |
| Nov 17, 2025 | 12.04 | 12.04 | 11.84 | 11.98 | 11.91 | -0.50% | 11,284 |
| Nov 14, 2025 | 12.05 | 12.05 | 11.98 | 12.04 | 11.97 | -0.17% | 7,150 |
| Nov 13, 2025 | 12.04 | 12.07 | 12.03 | 12.06 | 11.93 | 0.58% | 6,168 |
| Nov 12, 2025 | 11.97 | 12.06 | 11.88 | 11.99 | 11.86 | -0.33% | 29,371 |
| Nov 11, 2025 | 11.95 | 12.04 | 11.90 | 12.03 | 11.90 | 1.23% | 7,030 |
| Nov 10, 2025 | 11.91 | 11.92 | 11.87 | 11.88 | 11.75 | -0.22% | 8,779 |
| Nov 7, 2025 | 11.96 | 11.97 | 11.91 | 11.91 | 11.78 | -0.75% | 4,703 |
| Nov 6, 2025 | 11.99 | 12.00 | 11.92 | 12.00 | 11.87 | 0.42% | 6,421 |
| Nov 5, 2025 | 11.91 | 12.04 | 11.88 | 11.95 | 11.82 | 0.29% | 8,609 |
| Nov 4, 2025 | 11.96 | 11.96 | 11.87 | 11.92 | 11.78 | -0.37% | 10,235 |
| Nov 3, 2025 | 12.04 | 12.04 | 11.88 | 11.96 | 11.83 | -0.66% | 24,522 |
| Oct 31, 2025 | 11.80 | 12.04 | 11.74 | 12.04 | 11.91 | 2.20% | 34,726 |
| Oct 30, 2025 | 11.75 | 11.79 | 11.70 | 11.78 | 11.65 | 0.18% | 26,304 |
| Oct 29, 2025 | 11.77 | 11.82 | 11.72 | 11.76 | 11.63 | 0.09% | 10,600 |
| Oct 28, 2025 | 11.82 | 11.82 | 11.74 | 11.75 | 11.62 | -0.59% | 10,044 |
| Oct 27, 2025 | 11.73 | 11.85 | 11.73 | 11.82 | 11.69 | 0.41% | 14,092 |
| Oct 24, 2025 | 11.77 | 11.82 | 11.76 | 11.77 | 11.64 | 0.19% | 8,046 |
| Oct 23, 2025 | 11.81 | 11.82 | 11.73 | 11.75 | 11.62 | -0.17% | 10,380 |
| Oct 22, 2025 | 11.80 | 11.87 | 11.69 | 11.77 | 11.64 | -0.63% | 7,535 |
| Oct 21, 2025 | 11.86 | 11.86 | 11.70 | 11.85 | 11.71 | 0.21% | 36,245 |