Nuveen Minnesota Quality Municipal Income Fund (NMS)
NYSE: NMS · Real-Time Price · USD
12.06
+0.17 (1.47%)
Mar 30, 2026, 4:00 PM EDT - Market closed
NMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 11.85 | 12.11 | 11.85 | 12.06 | 12.06 | 1.47% | 22,589 |
| Mar 27, 2026 | 12.00 | 12.09 | 11.82 | 11.88 | 11.88 | -1.00% | 17,432 |
| Mar 26, 2026 | 12.09 | 12.09 | 11.92 | 12.00 | 12.00 | -0.83% | 17,264 |
| Mar 25, 2026 | 11.97 | 12.10 | 11.86 | 12.10 | 12.10 | 1.09% | 9,675 |
| Mar 24, 2026 | 11.96 | 12.08 | 11.86 | 11.97 | 11.97 | -0.25% | 16,104 |
| Mar 23, 2026 | 12.00 | 12.00 | 11.91 | 12.00 | 12.00 | 0.67% | 7,351 |
| Mar 20, 2026 | 11.92 | 12.00 | 11.84 | 11.92 | 11.92 | -0.04% | 30,156 |
| Mar 19, 2026 | 11.96 | 11.96 | 11.92 | 11.93 | 11.93 | -0.38% | 6,786 |
| Mar 18, 2026 | 11.95 | 12.00 | 11.91 | 11.97 | 11.97 | 0.25% | 15,969 |
| Mar 17, 2026 | 11.91 | 11.94 | 11.88 | 11.94 | 11.94 | 0.21% | 17,426 |
| Mar 16, 2026 | 11.86 | 11.94 | 11.86 | 11.92 | 11.92 | 0.38% | 24,623 |
| Mar 13, 2026 | 11.95 | 11.98 | 11.57 | 11.87 | 11.87 | -1.08% | 42,430 |
| Mar 12, 2026 | 12.00 | 12.09 | 12.00 | 12.00 | 11.93 | -0.08% | 15,784 |
| Mar 11, 2026 | 12.03 | 12.06 | 12.01 | 12.01 | 11.94 | -0.29% | 10,226 |
| Mar 10, 2026 | 12.02 | 12.06 | 12.00 | 12.05 | 11.98 | 0.12% | 9,095 |
| Mar 9, 2026 | 12.08 | 12.08 | 12.03 | 12.03 | 11.96 | -0.41% | 5,103 |
| Mar 6, 2026 | 12.09 | 12.09 | 12.05 | 12.08 | 12.01 | - | 10,158 |
| Mar 5, 2026 | 12.10 | 12.10 | 12.08 | 12.08 | 12.01 | -0.17% | 6,234 |
| Mar 4, 2026 | 12.15 | 12.15 | 12.10 | 12.10 | 12.03 | -0.33% | 11,753 |
| Mar 3, 2026 | 12.15 | 12.20 | 12.12 | 12.14 | 12.07 | -0.25% | 20,562 |
| Mar 2, 2026 | 12.21 | 12.22 | 12.12 | 12.17 | 12.10 | -0.25% | 14,152 |
| Feb 27, 2026 | 12.23 | 12.23 | 12.12 | 12.20 | 12.13 | 0.83% | 33,146 |
| Feb 26, 2026 | 12.16 | 12.16 | 12.10 | 12.10 | 12.03 | -0.49% | 8,386 |
| Feb 25, 2026 | 12.13 | 12.16 | 12.12 | 12.16 | 12.09 | 0.37% | 12,620 |
| Feb 24, 2026 | 12.13 | 12.13 | 12.11 | 12.12 | 12.05 | 0.12% | 4,541 |
| Feb 23, 2026 | 12.14 | 12.15 | 12.10 | 12.10 | 12.03 | -0.33% | 11,635 |
| Feb 20, 2026 | 12.15 | 12.15 | 12.12 | 12.14 | 12.07 | -0.08% | 9,744 |
| Feb 19, 2026 | 12.09 | 12.25 | 12.09 | 12.15 | 12.08 | 0.25% | 49,399 |
| Feb 18, 2026 | 12.08 | 12.12 | 12.02 | 12.12 | 12.05 | 0.25% | 35,670 |
| Feb 17, 2026 | 12.17 | 12.17 | 12.06 | 12.09 | 12.02 | -0.66% | 14,611 |
| Feb 13, 2026 | 12.03 | 12.17 | 12.03 | 12.17 | 12.10 | 0.66% | 51,134 |
| Feb 12, 2026 | 12.09 | 12.09 | 12.03 | 12.09 | 11.96 | - | 10,054 |
| Feb 11, 2026 | 12.03 | 12.09 | 12.01 | 12.09 | 11.96 | 0.03% | 11,800 |
| Feb 10, 2026 | 12.11 | 12.11 | 12.03 | 12.09 | 11.95 | -0.20% | 31,972 |
| Feb 9, 2026 | 12.11 | 12.11 | 12.08 | 12.11 | 11.98 | 0.08% | 7,073 |
| Feb 6, 2026 | 12.08 | 12.10 | 12.05 | 12.10 | 11.97 | 0.20% | 9,884 |
| Feb 5, 2026 | 12.05 | 12.08 | 12.05 | 12.08 | 11.94 | 0.43% | 8,996 |
| Feb 4, 2026 | 12.07 | 12.07 | 12.02 | 12.02 | 11.89 | -0.55% | 2,840 |
| Feb 3, 2026 | 12.09 | 12.09 | 12.02 | 12.09 | 11.96 | -0.05% | 9,973 |
| Feb 2, 2026 | 12.04 | 12.10 | 12.02 | 12.10 | 11.96 | 0.47% | 52,701 |
| Jan 30, 2026 | 11.97 | 12.06 | 11.97 | 12.04 | 11.91 | 0.58% | 28,928 |
| Jan 29, 2026 | 11.94 | 11.97 | 11.92 | 11.97 | 11.84 | 0.13% | 8,363 |
| Jan 28, 2026 | 11.93 | 11.96 | 11.80 | 11.96 | 11.82 | 0.21% | 14,865 |
| Jan 27, 2026 | 11.88 | 11.95 | 11.81 | 11.93 | 11.80 | 0.42% | 5,767 |
| Jan 26, 2026 | 11.81 | 11.88 | 11.78 | 11.88 | 11.75 | 0.51% | 11,302 |
| Jan 23, 2026 | 11.78 | 11.82 | 11.76 | 11.82 | 11.69 | 0.34% | 21,912 |
| Jan 22, 2026 | 11.76 | 11.83 | 11.75 | 11.78 | 11.65 | -0.08% | 7,973 |
| Jan 21, 2026 | 11.83 | 11.83 | 11.67 | 11.79 | 11.66 | -0.38% | 36,445 |
| Jan 20, 2026 | 11.82 | 11.90 | 11.73 | 11.84 | 11.70 | -0.04% | 20,303 |
| Jan 16, 2026 | 11.85 | 11.86 | 11.74 | 11.84 | 11.71 | -0.17% | 5,046 |