NMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	12.02	12.06	12.00	12.05	12.05	0.12%	9,095
Mar 9, 2026	12.08	12.08	12.03	12.03	12.03	-0.41%	5,103
Mar 6, 2026	12.09	12.09	12.05	12.08	12.08	-	10,158
Mar 5, 2026	12.10	12.10	12.08	12.08	12.08	-0.17%	6,234
Mar 4, 2026	12.15	12.15	12.10	12.10	12.10	-0.33%	11,753
Mar 3, 2026	12.15	12.20	12.12	12.14	12.14	-0.25%	20,562
Mar 2, 2026	12.21	12.22	12.12	12.17	12.17	-0.25%	14,152
Feb 27, 2026	12.23	12.23	12.12	12.20	12.20	0.83%	33,146
Feb 26, 2026	12.16	12.16	12.10	12.10	12.10	-0.49%	8,386
Feb 25, 2026	12.13	12.16	12.12	12.16	12.16	0.37%	12,620
Feb 24, 2026	12.13	12.13	12.11	12.12	12.12	0.12%	4,541
Feb 23, 2026	12.14	12.15	12.10	12.10	12.10	-0.33%	11,635
Feb 20, 2026	12.15	12.15	12.12	12.14	12.14	-0.08%	9,744
Feb 19, 2026	12.09	12.25	12.09	12.15	12.15	0.25%	49,399
Feb 18, 2026	12.08	12.12	12.02	12.12	12.12	0.25%	35,670
Feb 17, 2026	12.17	12.17	12.06	12.09	12.09	-0.66%	14,611
Feb 13, 2026	12.03	12.17	12.03	12.17	12.17	0.66%	51,134
Feb 12, 2026	12.09	12.09	12.03	12.09	12.02	-	10,054
Feb 11, 2026	12.03	12.09	12.01	12.09	12.02	0.03%	11,800
Feb 10, 2026	12.11	12.11	12.03	12.09	12.02	-0.20%	31,972
Feb 9, 2026	12.11	12.11	12.08	12.11	12.04	0.08%	7,073
Feb 6, 2026	12.08	12.10	12.05	12.10	12.03	0.20%	9,884
Feb 5, 2026	12.05	12.08	12.05	12.08	12.01	0.43%	8,996
Feb 4, 2026	12.07	12.07	12.02	12.02	11.96	-0.55%	2,840
Feb 3, 2026	12.09	12.09	12.02	12.09	12.02	-0.05%	9,973
Feb 2, 2026	12.04	12.10	12.02	12.10	12.03	0.47%	52,701
Jan 30, 2026	11.97	12.06	11.97	12.04	11.97	0.58%	28,928
Jan 29, 2026	11.94	11.97	11.92	11.97	11.90	0.13%	8,363
Jan 28, 2026	11.93	11.96	11.80	11.96	11.89	0.21%	14,865
Jan 27, 2026	11.88	11.95	11.81	11.93	11.86	0.42%	5,767
Jan 26, 2026	11.81	11.88	11.78	11.88	11.81	0.51%	11,302
Jan 23, 2026	11.78	11.82	11.76	11.82	11.75	0.34%	21,912
Jan 22, 2026	11.76	11.83	11.75	11.78	11.72	-0.08%	7,973
Jan 21, 2026	11.83	11.83	11.67	11.79	11.73	-0.38%	36,445
Jan 20, 2026	11.82	11.90	11.73	11.84	11.77	-0.04%	20,303
Jan 16, 2026	11.85	11.86	11.74	11.84	11.77	-0.17%	5,046
Jan 15, 2026	11.85	11.88	11.85	11.86	11.79	-0.42%	10,583
Jan 14, 2026	11.83	11.98	11.80	11.91	11.78	0.59%	28,182
Jan 13, 2026	11.80	11.84	11.80	11.84	11.71	0.51%	29,679
Jan 12, 2026	11.77	11.82	11.75	11.78	11.65	-	9,132
Jan 9, 2026	11.76	11.80	11.72	11.78	11.65	0.50%	10,320
Jan 8, 2026	11.73	11.76	11.72	11.72	11.59	0.01%	5,310
Jan 7, 2026	11.76	11.76	11.71	11.72	11.59	0.04%	15,997
Jan 6, 2026	11.55	11.75	11.55	11.72	11.59	0.04%	12,876
Jan 5, 2026	12.03	12.03	11.68	11.71	11.58	-0.09%	7,835
Jan 2, 2026	11.72	11.73	11.64	11.72	11.59	-	17,436
Dec 31, 2025	11.75	11.83	11.70	11.72	11.59	-0.85%	44,597
Dec 30, 2025	11.79	11.89	11.76	11.82	11.69	0.51%	42,395
Dec 29, 2025	11.82	11.87	11.73	11.76	11.63	-0.42%	17,190
Dec 26, 2025	11.85	11.91	11.81	11.81	11.68	-0.25%	28,862