Nuveen Minnesota Quality Municipal Income Fund (NMS)
NYSE: NMS · Real-Time Price · USD
11.59
-0.07 (-0.56%)
Apr 17, 2025, 3:50 PM EDT - Market open
NMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.65 | 11.65 | 11.56 | 11.59 | 11.59 | -0.56% | 2,725 |
| Apr 16, 2025 | 11.53 | 12.00 | 11.51 | 11.65 | 11.65 | 0.95% | 13,805 |
| Apr 15, 2025 | 11.54 | 11.54 | 11.50 | 11.54 | 11.54 | -0.77% | 5,055 |
| Apr 14, 2025 | 11.70 | 11.71 | 11.62 | 11.63 | 11.56 | -0.68% | 3,051 |
| Apr 11, 2025 | 11.60 | 11.85 | 11.60 | 11.71 | 11.64 | 1.39% | 6,228 |
| Apr 10, 2025 | 11.61 | 11.62 | 11.51 | 11.55 | 11.48 | -2.12% | 6,883 |
| Apr 9, 2025 | 11.80 | 11.85 | 11.76 | 11.80 | 11.73 | -0.51% | 14,642 |
| Apr 8, 2025 | 11.81 | 11.89 | 11.78 | 11.86 | 11.79 | 0.76% | 7,889 |
| Apr 7, 2025 | 11.80 | 11.88 | 11.76 | 11.77 | 11.70 | -1.92% | 10,698 |
| Apr 4, 2025 | 12.07 | 12.14 | 11.97 | 12.00 | 11.92 | -0.25% | 24,763 |
| Apr 3, 2025 | 12.08 | 12.09 | 12.00 | 12.03 | 11.95 | - | 26,834 |
| Apr 2, 2025 | 12.10 | 12.10 | 12.03 | 12.03 | 11.95 | -0.17% | 18,512 |
| Apr 1, 2025 | 12.04 | 12.05 | 12.00 | 12.05 | 11.97 | 0.39% | 24,282 |
| Mar 31, 2025 | 12.01 | 12.01 | 11.98 | 12.00 | 11.93 | -0.02% | 14,520 |
| Mar 28, 2025 | 12.07 | 12.07 | 11.94 | 12.01 | 11.93 | -0.57% | 15,938 |
| Mar 27, 2025 | 12.15 | 12.15 | 12.04 | 12.08 | 12.00 | -0.62% | 42,469 |
| Mar 26, 2025 | 12.17 | 12.18 | 12.15 | 12.15 | 12.07 | -0.41% | 5,077 |
| Mar 25, 2025 | 12.23 | 12.23 | 12.20 | 12.20 | 12.12 | -0.33% | 8,023 |
| Mar 24, 2025 | 12.21 | 12.24 | 12.21 | 12.24 | 12.16 | -0.06% | 665 |
| Mar 21, 2025 | 12.20 | 12.27 | 12.20 | 12.25 | 12.17 | 0.34% | 22,700 |
| Mar 20, 2025 | 12.19 | 12.21 | 12.16 | 12.21 | 12.13 | 0.15% | 19,121 |
| Mar 19, 2025 | 12.11 | 12.19 | 12.09 | 12.19 | 12.11 | 0.44% | 16,630 |
| Mar 18, 2025 | 12.15 | 12.32 | 12.13 | 12.13 | 12.06 | -0.46% | 17,317 |
| Mar 17, 2025 | 12.23 | 12.23 | 12.16 | 12.19 | 12.11 | -0.41% | 8,789 |
| Mar 14, 2025 | 12.14 | 12.29 | 12.14 | 12.24 | 12.16 | -0.49% | 6,223 |
| Mar 13, 2025 | 12.35 | 12.36 | 12.30 | 12.30 | 12.15 | -0.49% | 18,565 |
| Mar 12, 2025 | 12.40 | 12.40 | 12.35 | 12.36 | 12.21 | - | 14,820 |
| Mar 11, 2025 | 12.37 | 12.39 | 12.36 | 12.36 | 12.21 | -0.08% | 2,327 |
| Mar 10, 2025 | 12.39 | 12.40 | 12.35 | 12.37 | 12.22 | -0.24% | 20,472 |
| Mar 7, 2025 | 12.43 | 12.43 | 12.36 | 12.40 | 12.25 | -0.20% | 16,992 |
| Mar 6, 2025 | 12.42 | 12.45 | 12.39 | 12.43 | 12.27 | -0.04% | 21,262 |
| Mar 5, 2025 | 12.50 | 12.50 | 12.39 | 12.43 | 12.28 | -0.32% | 5,674 |
| Mar 4, 2025 | 12.42 | 12.49 | 12.38 | 12.47 | 12.32 | 0.06% | 14,859 |
| Mar 3, 2025 | 12.48 | 12.50 | 12.45 | 12.46 | 12.31 | 0.18% | 9,097 |
| Feb 28, 2025 | 12.48 | 12.50 | 12.42 | 12.44 | 12.29 | 0.32% | 26,501 |
| Feb 27, 2025 | 12.38 | 12.44 | 12.37 | 12.40 | 12.25 | -0.37% | 17,807 |
| Feb 26, 2025 | 12.38 | 12.45 | 12.38 | 12.45 | 12.29 | 0.05% | 2,409 |
| Feb 25, 2025 | 12.43 | 12.45 | 12.40 | 12.44 | 12.29 | 0.44% | 10,245 |
| Feb 24, 2025 | 12.39 | 12.41 | 12.36 | 12.39 | 12.23 | -0.44% | 18,680 |
| Feb 21, 2025 | 12.37 | 12.44 | 12.37 | 12.44 | 12.29 | 0.28% | 18,697 |
| Feb 20, 2025 | 12.40 | 12.44 | 12.39 | 12.41 | 12.25 | 0.28% | 20,598 |
| Feb 19, 2025 | 12.38 | 12.41 | 12.37 | 12.37 | 12.22 | - | 12,243 |
| Feb 18, 2025 | 12.37 | 12.39 | 12.36 | 12.37 | 12.22 | -0.04% | 23,323 |
| Feb 14, 2025 | 12.41 | 12.41 | 12.37 | 12.38 | 12.22 | -0.68% | 12,352 |
| Feb 13, 2025 | 12.41 | 12.46 | 12.40 | 12.46 | 12.24 | 0.48% | 29,736 |
| Feb 12, 2025 | 12.45 | 12.50 | 12.40 | 12.40 | 12.18 | -0.64% | 10,119 |
| Feb 11, 2025 | 12.50 | 12.50 | 12.45 | 12.48 | 12.25 | -0.16% | 10,720 |
| Feb 10, 2025 | 12.52 | 12.52 | 12.45 | 12.50 | 12.27 | 0.24% | 25,175 |
| Feb 7, 2025 | 12.54 | 12.54 | 12.45 | 12.47 | 12.24 | -0.64% | 13,949 |
| Feb 6, 2025 | 12.46 | 12.60 | 12.42 | 12.55 | 12.32 | 0.97% | 30,864 |