Nuveen Minnesota Quality Municipal Income Fund (NMS)
NYSE: NMS · Real-Time Price · USD
11.99
0.00 (0.03%)
Nov 19, 2025, 2:20 PM EST - Market open
NMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 11.96 | 12.00 | 11.96 | 11.99 | 11.99 | 0.06% | 2,327 |
| Nov 17, 2025 | 12.04 | 12.04 | 11.84 | 11.98 | 11.98 | -0.50% | 11,284 |
| Nov 14, 2025 | 12.05 | 12.05 | 11.98 | 12.04 | 12.04 | -0.17% | 7,150 |
| Nov 13, 2025 | 12.04 | 12.07 | 12.03 | 12.06 | 11.99 | 0.58% | 6,168 |
| Nov 12, 2025 | 11.97 | 12.06 | 11.88 | 11.99 | 11.92 | -0.33% | 29,371 |
| Nov 11, 2025 | 11.95 | 12.04 | 11.90 | 12.03 | 11.96 | 1.23% | 7,030 |
| Nov 10, 2025 | 11.91 | 11.92 | 11.87 | 11.88 | 11.82 | -0.22% | 8,779 |
| Nov 7, 2025 | 11.96 | 11.97 | 11.91 | 11.91 | 11.84 | -0.75% | 4,703 |
| Nov 6, 2025 | 11.99 | 12.00 | 11.92 | 12.00 | 11.93 | 0.42% | 6,421 |
| Nov 5, 2025 | 11.91 | 12.04 | 11.88 | 11.95 | 11.88 | 0.29% | 8,609 |
| Nov 4, 2025 | 11.96 | 11.96 | 11.87 | 11.92 | 11.85 | -0.37% | 10,235 |
| Nov 3, 2025 | 12.04 | 12.04 | 11.88 | 11.96 | 11.89 | -0.66% | 24,522 |
| Oct 31, 2025 | 11.80 | 12.04 | 11.74 | 12.04 | 11.97 | 2.20% | 34,726 |
| Oct 30, 2025 | 11.75 | 11.79 | 11.70 | 11.78 | 11.72 | 0.18% | 26,304 |
| Oct 29, 2025 | 11.77 | 11.82 | 11.72 | 11.76 | 11.70 | 0.09% | 10,600 |
| Oct 28, 2025 | 11.82 | 11.82 | 11.74 | 11.75 | 11.69 | -0.59% | 10,044 |
| Oct 27, 2025 | 11.73 | 11.85 | 11.73 | 11.82 | 11.75 | 0.41% | 14,092 |
| Oct 24, 2025 | 11.77 | 11.82 | 11.76 | 11.77 | 11.71 | 0.19% | 8,046 |
| Oct 23, 2025 | 11.81 | 11.82 | 11.73 | 11.75 | 11.69 | -0.17% | 10,380 |
| Oct 22, 2025 | 11.80 | 11.87 | 11.69 | 11.77 | 11.71 | -0.63% | 7,535 |
| Oct 21, 2025 | 11.86 | 11.86 | 11.70 | 11.85 | 11.78 | 0.21% | 36,245 |
| Oct 20, 2025 | 11.90 | 11.90 | 11.82 | 11.82 | 11.75 | 0.17% | 3,383 |
| Oct 17, 2025 | 11.89 | 11.95 | 11.71 | 11.80 | 11.73 | -0.80% | 12,019 |
| Oct 16, 2025 | 11.95 | 11.95 | 11.85 | 11.90 | 11.83 | 0.38% | 14,902 |
| Oct 15, 2025 | 11.71 | 11.86 | 11.71 | 11.85 | 11.78 | -0.59% | 6,771 |
| Oct 14, 2025 | 11.86 | 11.95 | 11.80 | 11.92 | 11.79 | 0.85% | 8,256 |
| Oct 13, 2025 | 11.82 | 11.93 | 11.82 | 11.82 | 11.69 | 0.68% | 26,092 |
| Oct 10, 2025 | 11.75 | 11.76 | 11.67 | 11.74 | 11.61 | 0.60% | 27,706 |
| Oct 9, 2025 | 11.91 | 11.92 | 11.64 | 11.67 | 11.54 | -2.10% | 54,050 |
| Oct 8, 2025 | 11.87 | 11.97 | 11.87 | 11.92 | 11.79 | 0.93% | 9,741 |
| Oct 7, 2025 | 11.91 | 11.91 | 11.81 | 11.81 | 11.68 | -0.59% | 9,216 |
| Oct 6, 2025 | 11.81 | 11.93 | 11.81 | 11.88 | 11.75 | -0.08% | 24,566 |
| Oct 3, 2025 | 11.90 | 11.90 | 11.85 | 11.89 | 11.76 | -0.08% | 4,703 |
| Oct 2, 2025 | 11.84 | 11.92 | 11.82 | 11.90 | 11.77 | 0.08% | 8,128 |
| Oct 1, 2025 | 11.92 | 11.92 | 11.81 | 11.89 | 11.76 | -0.17% | 14,326 |
| Sep 30, 2025 | 11.84 | 11.91 | 11.84 | 11.91 | 11.78 | 0.59% | 11,245 |
| Sep 29, 2025 | 11.85 | 11.86 | 11.84 | 11.84 | 11.71 | 0.13% | 15,697 |
| Sep 26, 2025 | 11.87 | 11.87 | 11.81 | 11.83 | 11.69 | -0.52% | 5,840 |
| Sep 25, 2025 | 11.92 | 11.92 | 11.89 | 11.89 | 11.76 | -0.11% | 12,950 |
| Sep 24, 2025 | 11.91 | 11.92 | 11.89 | 11.90 | 11.77 | -0.25% | 16,209 |
| Sep 23, 2025 | 11.99 | 11.99 | 11.80 | 11.93 | 11.80 | -0.51% | 12,837 |
| Sep 22, 2025 | 11.94 | 12.19 | 11.87 | 11.99 | 11.86 | 0.43% | 25,429 |
| Sep 19, 2025 | 11.88 | 12.14 | 11.87 | 11.94 | 11.81 | 0.51% | 24,062 |
| Sep 18, 2025 | 11.84 | 11.92 | 11.80 | 11.88 | 11.75 | 0.59% | 17,659 |
| Sep 17, 2025 | 11.85 | 11.86 | 11.80 | 11.81 | 11.68 | -0.25% | 6,847 |
| Sep 16, 2025 | 11.76 | 11.87 | 11.68 | 11.84 | 11.71 | 0.68% | 12,684 |
| Sep 15, 2025 | 11.78 | 11.79 | 11.71 | 11.76 | 11.63 | 0.09% | 11,730 |
| Sep 12, 2025 | 11.77 | 11.77 | 11.70 | 11.75 | 11.55 | -0.25% | 3,338 |
| Sep 11, 2025 | 11.71 | 11.78 | 11.69 | 11.78 | 11.58 | 0.86% | 10,320 |
| Sep 10, 2025 | 11.65 | 11.73 | 11.61 | 11.68 | 11.49 | 1.04% | 19,350 |