NMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	10.04	10.04	9.71	9.74	9.74	-1.72%	44,025
Sep 25, 2026	9.92	10.05	9.90	9.91	9.91	-0.60%	17,165
Sep 24, 2026	10.00	10.14	9.93	9.97	9.97	-0.60%	55,908
Sep 23, 2026	10.16	10.16	10.01	10.03	10.03	-1.38%	44,064
Sep 22, 2026	10.16	10.22	10.13	10.17	10.17	0.10%	5,156
Sep 21, 2026	10.16	10.25	10.16	10.16	10.16	-0.39%	28,128
Sep 18, 2026	10.47	10.47	10.16	10.20	10.20	-2.58%	95,209
Sep 17, 2026	10.34	10.52	10.33	10.47	10.47	1.36%	16,999
Sep 16, 2026	10.34	10.39	10.31	10.33	10.33	-	32,233
Sep 15, 2026	10.49	10.49	10.33	10.33	10.33	-1.50%	30,113
Sep 14, 2026	10.47	10.55	10.43	10.55	10.49	0.52%	41,175
Sep 11, 2026	10.43	10.51	10.43	10.50	10.43	0.82%	83,683
Sep 10, 2026	10.60	10.60	10.40	10.41	10.35	-1.33%	70,965
Sep 9, 2026	10.59	10.65	10.55	10.55	10.49	-1.12%	35,358
Sep 8, 2026	10.62	10.71	10.60	10.67	10.61	0.85%	83,832
Sep 4, 2026	10.58	10.63	10.57	10.58	10.52	0.09%	24,027
Sep 3, 2026	10.53	10.62	10.50	10.57	10.51	0.57%	20,885
Sep 2, 2026	10.56	10.66	10.51	10.51	10.45	-0.76%	81,836
Sep 1, 2026	10.94	10.94	10.58	10.59	10.53	-2.67%	114,351
Aug 31, 2026	10.94	10.99	10.81	10.88	10.82	-0.64%	28,737
Aug 28, 2026	11.13	11.13	10.90	10.95	10.88	-0.18%	33,272
Aug 27, 2026	11.06	11.06	10.96	10.97	10.90	-0.27%	31,296
Aug 26, 2026	11.08	11.08	11.00	11.00	10.93	-0.72%	25,557
Aug 25, 2026	11.03	11.10	11.03	11.08	11.01	0.45%	23,137
Aug 24, 2026	11.03	11.05	11.01	11.03	10.96	0.09%	34,955
Aug 21, 2026	11.04	11.09	10.99	11.02	10.95	-	19,987
Aug 20, 2026	11.24	11.28	11.02	11.02	10.95	-2.30%	77,662
Aug 19, 2026	11.38	11.38	11.25	11.28	11.21	-0.62%	27,344
Aug 18, 2026	11.39	11.42	11.31	11.35	11.28	-0.61%	21,808
Aug 17, 2026	11.48	11.50	11.38	11.42	11.35	-0.44%	13,078
Aug 14, 2026	11.53	11.57	11.45	11.47	11.40	-0.58%	16,880
Aug 13, 2026	11.54	11.60	11.54	11.60	11.47	0.43%	19,070
Aug 12, 2026	11.59	11.60	11.54	11.55	11.42	0.17%	26,896
Aug 11, 2026	11.59	11.59	11.53	11.53	11.40	-1.03%	11,345
Aug 10, 2026	11.59	11.68	11.47	11.65	11.52	0.60%	22,777
Aug 7, 2026	11.50	11.61	11.48	11.58	11.45	0.83%	10,053
Aug 6, 2026	11.50	11.50	11.42	11.48	11.35	0.13%	10,060
Aug 5, 2026	11.38	11.57	11.38	11.47	11.34	-0.09%	49,957
Aug 4, 2026	11.75	11.75	11.42	11.48	11.35	0.44%	50,192
Aug 3, 2026	11.47	11.78	11.41	11.43	11.30	0.09%	62,340
Jul 31, 2026	11.83	11.83	11.21	11.42	11.29	-3.22%	142,387
Jul 30, 2026	11.91	11.97	11.79	11.80	11.67	-1.67%	16,377
Jul 29, 2026	12.13	12.13	11.91	12.00	11.86	-0.66%	11,951
Jul 28, 2026	12.09	12.12	12.06	12.08	11.94	-0.17%	5,399
Jul 27, 2026	12.15	12.15	12.08	12.10	11.96	-0.21%	16,164
Jul 24, 2026	12.10	12.17	12.10	12.13	11.99	-0.62%	4,607
Jul 23, 2026	12.18	12.23	12.15	12.20	12.06	-	26,954
Jul 22, 2026	12.20	12.24	12.20	12.20	12.06	-0.21%	10,051
Jul 21, 2026	12.20	12.23	12.20	12.23	12.09	0.21%	2,119
Jul 20, 2026	12.20	12.26	12.20	12.20	12.06	-0.16%	17,851