Nuveen Minnesota Quality Municipal Income Fund (NMS)
NYSE: NMS · Real-Time Price · USD
11.28
-0.07 (-0.62%)
At close: Aug 19, 2026, 4:00 PM EDT
11.25
-0.03 (-0.28%)
After-hours: Aug 19, 2026, 7:00 PM EDT
NMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 11.38 | 11.38 | 11.25 | 11.28 | 11.28 | -0.62% | 27,344 |
| Aug 18, 2026 | 11.39 | 11.42 | 11.31 | 11.35 | 11.35 | -0.61% | 21,808 |
| Aug 17, 2026 | 11.48 | 11.50 | 11.38 | 11.42 | 11.42 | -0.44% | 13,078 |
| Aug 14, 2026 | 11.53 | 11.57 | 11.45 | 11.47 | 11.47 | -0.58% | 16,880 |
| Aug 13, 2026 | 11.54 | 11.60 | 11.54 | 11.60 | 11.54 | 0.43% | 19,070 |
| Aug 12, 2026 | 11.59 | 11.60 | 11.54 | 11.55 | 11.49 | 0.17% | 26,896 |
| Aug 11, 2026 | 11.59 | 11.59 | 11.53 | 11.53 | 11.47 | -1.03% | 11,345 |
| Aug 10, 2026 | 11.59 | 11.68 | 11.47 | 11.65 | 11.59 | 0.60% | 22,777 |
| Aug 7, 2026 | 11.50 | 11.61 | 11.48 | 11.58 | 11.52 | 0.83% | 10,053 |
| Aug 6, 2026 | 11.50 | 11.50 | 11.42 | 11.48 | 11.42 | 0.13% | 10,060 |
| Aug 5, 2026 | 11.38 | 11.57 | 11.38 | 11.47 | 11.41 | -0.09% | 49,957 |
| Aug 4, 2026 | 11.75 | 11.75 | 11.42 | 11.48 | 11.42 | 0.44% | 50,192 |
| Aug 3, 2026 | 11.47 | 11.78 | 11.41 | 11.43 | 11.37 | 0.09% | 62,340 |
| Jul 31, 2026 | 11.83 | 11.83 | 11.21 | 11.42 | 11.36 | -3.22% | 142,387 |
| Jul 30, 2026 | 11.91 | 11.97 | 11.79 | 11.80 | 11.74 | -1.67% | 16,377 |
| Jul 29, 2026 | 12.13 | 12.13 | 11.91 | 12.00 | 11.93 | -0.66% | 11,951 |
| Jul 28, 2026 | 12.09 | 12.12 | 12.06 | 12.08 | 12.01 | -0.17% | 5,399 |
| Jul 27, 2026 | 12.15 | 12.15 | 12.08 | 12.10 | 12.03 | -0.21% | 16,164 |
| Jul 24, 2026 | 12.10 | 12.17 | 12.10 | 12.13 | 12.06 | -0.62% | 4,607 |
| Jul 23, 2026 | 12.18 | 12.23 | 12.15 | 12.20 | 12.13 | - | 26,954 |
| Jul 22, 2026 | 12.20 | 12.24 | 12.20 | 12.20 | 12.13 | -0.21% | 10,051 |
| Jul 21, 2026 | 12.20 | 12.23 | 12.20 | 12.23 | 12.16 | 0.21% | 2,119 |
| Jul 20, 2026 | 12.20 | 12.26 | 12.20 | 12.20 | 12.13 | -0.16% | 17,851 |
| Jul 17, 2026 | 12.20 | 12.24 | 12.20 | 12.22 | 12.15 | 0.16% | 6,033 |
| Jul 16, 2026 | 12.08 | 12.50 | 12.08 | 12.20 | 12.13 | 0.83% | 46,643 |
| Jul 15, 2026 | 12.09 | 12.14 | 12.08 | 12.10 | 12.03 | -0.12% | 24,164 |
| Jul 14, 2026 | 12.15 | 12.18 | 12.15 | 12.18 | 12.05 | 0.23% | 2,087 |
| Jul 13, 2026 | 12.23 | 12.23 | 12.15 | 12.15 | 12.02 | -0.61% | 6,524 |
| Jul 10, 2026 | 12.20 | 12.25 | 12.20 | 12.23 | 12.10 | -0.24% | 9,851 |
| Jul 9, 2026 | 12.19 | 12.26 | 12.17 | 12.26 | 12.13 | 0.51% | 11,351 |
| Jul 8, 2026 | 12.30 | 12.30 | 12.19 | 12.19 | 12.06 | -0.87% | 757 |
| Jul 7, 2026 | 12.26 | 12.30 | 12.17 | 12.30 | 12.17 | - | 14,672 |
| Jul 6, 2026 | 12.29 | 12.30 | 12.28 | 12.30 | 12.17 | 0.49% | 8,412 |
| Jul 2, 2026 | 12.17 | 12.24 | 12.15 | 12.24 | 12.11 | - | 5,578 |
| Jul 1, 2026 | 12.14 | 12.24 | 12.04 | 12.24 | 12.11 | 1.07% | 11,068 |
| Jun 30, 2026 | 12.10 | 12.14 | 12.04 | 12.11 | 11.98 | 0.67% | 13,251 |
| Jun 29, 2026 | 12.05 | 12.05 | 12.03 | 12.03 | 11.90 | 0.25% | 7,225 |
| Jun 26, 2026 | 11.98 | 12.01 | 11.98 | 12.00 | 11.87 | -0.08% | 1,649 |
| Jun 25, 2026 | 12.05 | 12.05 | 11.99 | 12.01 | 11.88 | 0.08% | 14,273 |
| Jun 24, 2026 | 12.07 | 12.07 | 12.00 | 12.00 | 11.87 | - | 6,179 |
| Jun 23, 2026 | 12.00 | 12.24 | 12.00 | 12.00 | 11.87 | - | 2,815 |
| Jun 22, 2026 | 12.15 | 12.15 | 12.00 | 12.00 | 11.87 | -1.23% | 20,286 |
| Jun 18, 2026 | 12.20 | 12.20 | 12.07 | 12.15 | 12.02 | 1.08% | 7,510 |
| Jun 17, 2026 | 12.18 | 12.44 | 12.01 | 12.02 | 11.89 | -1.64% | 39,765 |
| Jun 16, 2026 | 12.31 | 12.35 | 12.19 | 12.22 | 12.09 | -0.93% | 7,090 |
| Jun 15, 2026 | 12.21 | 12.34 | 12.21 | 12.34 | 12.20 | 0.55% | 2,900 |
| Jun 12, 2026 | 12.31 | 12.35 | 12.31 | 12.33 | 12.14 | - | 1,640 |
| Jun 11, 2026 | 12.25 | 12.35 | 12.25 | 12.33 | 12.14 | 0.41% | 2,244 |
| Jun 10, 2026 | 12.39 | 12.42 | 12.28 | 12.28 | 12.09 | 0.24% | 27,304 |
| Jun 9, 2026 | 12.36 | 12.38 | 12.25 | 12.25 | 12.06 | -0.69% | 4,343 |