Nuveen Minnesota Quality Municipal Income Fund (NMS)
NYSE: NMS · Real-Time Price · USD
10.73
+0.18 (1.71%)
Nov 6, 2026, 4:00 PM EST - Market closed
NMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.58 | 10.71 | 10.58 | 10.73 | 10.73 | 1.71% | 14,132 |
| Nov 5, 2026 | 10.52 | 10.60 | 10.50 | 10.55 | 10.55 | - | 47,682 |
| Nov 4, 2026 | 10.45 | 10.56 | 10.41 | 10.55 | 10.55 | 1.05% | 26,670 |
| Nov 3, 2026 | 10.50 | 10.50 | 10.43 | 10.44 | 10.44 | -0.48% | 25,457 |
| Nov 2, 2026 | 10.54 | 10.57 | 10.41 | 10.49 | 10.49 | -0.19% | 41,213 |
| Oct 30, 2026 | 10.59 | 10.63 | 10.43 | 10.51 | 10.51 | -0.10% | 30,806 |
| Oct 29, 2026 | 10.63 | 10.63 | 10.39 | 10.52 | 10.52 | -1.03% | 13,515 |
| Oct 28, 2026 | 10.34 | 10.75 | 10.20 | 10.63 | 10.63 | 3.81% | 56,231 |
| Oct 27, 2026 | 10.20 | 10.27 | 10.17 | 10.24 | 10.24 | 0.49% | 17,531 |
| Oct 26, 2026 | 10.14 | 10.23 | 10.03 | 10.19 | 10.19 | 0.59% | 34,793 |
| Oct 23, 2026 | 10.22 | 10.22 | 10.07 | 10.13 | 10.13 | -0.69% | 25,417 |
| Oct 22, 2026 | 10.20 | 10.33 | 10.14 | 10.20 | 10.20 | 0.54% | 26,580 |
| Oct 21, 2026 | 10.15 | 10.18 | 10.14 | 10.15 | 10.15 | -0.25% | 3,486 |
| Oct 20, 2026 | 10.15 | 10.21 | 10.13 | 10.17 | 10.17 | -0.49% | 9,894 |
| Oct 19, 2026 | 10.20 | 10.35 | 10.20 | 10.22 | 10.22 | -0.58% | 9,561 |
| Oct 16, 2026 | 10.12 | 10.28 | 10.07 | 10.28 | 10.28 | 1.98% | 64,568 |
| Oct 15, 2026 | 10.15 | 10.15 | 10.08 | 10.08 | 10.08 | 0.63% | 7,393 |
| Oct 14, 2026 | 9.88 | 10.12 | 9.81 | 10.08 | 10.02 | 0.45% | 43,063 |
| Oct 13, 2026 | 9.90 | 10.04 | 9.90 | 10.04 | 9.97 | 1.26% | 20,592 |
| Oct 12, 2026 | 9.97 | 9.97 | 9.84 | 9.91 | 9.85 | 0.71% | 9,524 |
| Oct 9, 2026 | 9.71 | 9.85 | 9.71 | 9.84 | 9.78 | 1.03% | 4,074 |
| Oct 8, 2026 | 9.73 | 9.75 | 9.71 | 9.74 | 9.68 | - | 11,181 |
| Oct 7, 2026 | 9.81 | 9.81 | 9.70 | 9.74 | 9.68 | -0.92% | 21,670 |
| Oct 6, 2026 | 9.79 | 9.85 | 9.76 | 9.83 | 9.77 | 0.72% | 9,222 |
| Oct 5, 2026 | 10.00 | 10.00 | 9.72 | 9.76 | 9.70 | -2.30% | 28,257 |
| Oct 2, 2026 | 10.00 | 10.15 | 9.96 | 9.99 | 9.93 | 0.20% | 25,632 |
| Oct 1, 2026 | 9.88 | 10.00 | 9.64 | 9.97 | 9.91 | 2.36% | 29,599 |
| Sep 30, 2026 | 9.57 | 9.77 | 9.54 | 9.74 | 9.68 | 2.42% | 62,105 |
| Sep 29, 2026 | 9.80 | 9.80 | 9.48 | 9.51 | 9.45 | -2.36% | 40,407 |
| Sep 28, 2026 | 10.04 | 10.04 | 9.71 | 9.74 | 9.68 | -1.72% | 44,026 |
| Sep 25, 2026 | 9.92 | 10.05 | 9.90 | 9.91 | 9.85 | -0.60% | 17,165 |
| Sep 24, 2026 | 10.00 | 10.14 | 9.93 | 9.97 | 9.91 | -0.60% | 55,908 |
| Sep 23, 2026 | 10.16 | 10.16 | 10.01 | 10.03 | 9.97 | -1.38% | 44,064 |
| Sep 22, 2026 | 10.16 | 10.22 | 10.13 | 10.17 | 10.11 | 0.10% | 5,157 |
| Sep 21, 2026 | 10.16 | 10.25 | 10.16 | 10.16 | 10.10 | -0.39% | 28,129 |
| Sep 18, 2026 | 10.47 | 10.47 | 10.16 | 10.20 | 10.14 | -2.58% | 95,209 |
| Sep 17, 2026 | 10.34 | 10.52 | 10.33 | 10.47 | 10.40 | 1.36% | 16,999 |
| Sep 16, 2026 | 10.34 | 10.39 | 10.31 | 10.33 | 10.27 | - | 32,233 |
| Sep 15, 2026 | 10.49 | 10.49 | 10.33 | 10.33 | 10.27 | -1.50% | 30,113 |
| Sep 14, 2026 | 10.47 | 10.55 | 10.43 | 10.55 | 10.42 | 0.52% | 41,175 |
| Sep 11, 2026 | 10.43 | 10.51 | 10.43 | 10.50 | 10.37 | 0.82% | 83,683 |
| Sep 10, 2026 | 10.60 | 10.60 | 10.40 | 10.41 | 10.28 | -1.33% | 70,965 |
| Sep 9, 2026 | 10.59 | 10.65 | 10.55 | 10.55 | 10.42 | -1.12% | 35,358 |
| Sep 8, 2026 | 10.62 | 10.71 | 10.60 | 10.67 | 10.54 | 0.85% | 83,832 |
| Sep 4, 2026 | 10.58 | 10.63 | 10.57 | 10.58 | 10.45 | 0.09% | 24,027 |
| Sep 3, 2026 | 10.53 | 10.62 | 10.50 | 10.57 | 10.44 | 0.57% | 20,885 |
| Sep 2, 2026 | 10.56 | 10.66 | 10.51 | 10.51 | 10.38 | -0.76% | 81,836 |
| Sep 1, 2026 | 10.94 | 10.94 | 10.58 | 10.59 | 10.46 | -2.67% | 114,351 |
| Aug 31, 2026 | 10.94 | 10.99 | 10.81 | 10.88 | 10.75 | -0.64% | 28,737 |
| Aug 28, 2026 | 11.13 | 11.13 | 10.90 | 10.95 | 10.82 | -0.18% | 33,272 |