NMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	12.13	12.13	11.91	12.00	12.00	-0.66%	11,951
Jul 28, 2026	12.09	12.12	12.06	12.08	12.08	-0.17%	5,399
Jul 27, 2026	12.15	12.15	12.08	12.10	12.10	-0.21%	16,164
Jul 24, 2026	12.10	12.17	12.10	12.13	12.13	-0.62%	4,607
Jul 23, 2026	12.18	12.23	12.15	12.20	12.20	-	26,954
Jul 22, 2026	12.20	12.24	12.20	12.20	12.20	-0.21%	10,051
Jul 21, 2026	12.20	12.23	12.20	12.23	12.23	0.21%	2,119
Jul 20, 2026	12.20	12.26	12.20	12.20	12.20	-0.16%	17,851
Jul 17, 2026	12.20	12.24	12.20	12.22	12.22	0.16%	6,033
Jul 16, 2026	12.08	12.50	12.08	12.20	12.20	0.83%	46,643
Jul 15, 2026	12.09	12.14	12.08	12.10	12.10	-0.12%	24,164
Jul 14, 2026	12.15	12.18	12.15	12.18	12.11	0.23%	2,087
Jul 13, 2026	12.23	12.23	12.15	12.15	12.09	-0.61%	6,524
Jul 10, 2026	12.20	12.25	12.20	12.23	12.16	-0.24%	9,851
Jul 9, 2026	12.19	12.26	12.17	12.26	12.19	0.51%	11,351
Jul 8, 2026	12.30	12.30	12.19	12.19	12.13	-0.87%	757
Jul 7, 2026	12.26	12.30	12.17	12.30	12.24	-	14,672
Jul 6, 2026	12.29	12.30	12.28	12.30	12.24	0.49%	8,412
Jul 2, 2026	12.17	12.24	12.15	12.24	12.18	-	5,578
Jul 1, 2026	12.14	12.24	12.04	12.24	12.18	1.07%	11,068
Jun 30, 2026	12.10	12.14	12.04	12.11	12.05	0.67%	13,251
Jun 29, 2026	12.05	12.05	12.03	12.03	11.97	0.25%	7,225
Jun 26, 2026	11.98	12.01	11.98	12.00	11.94	-0.08%	1,649
Jun 25, 2026	12.05	12.05	11.99	12.01	11.95	0.08%	14,273
Jun 24, 2026	12.07	12.07	12.00	12.00	11.94	-	6,179
Jun 23, 2026	12.00	12.24	12.00	12.00	11.94	-	2,815
Jun 22, 2026	12.15	12.15	12.00	12.00	11.94	-1.23%	20,286
Jun 18, 2026	12.20	12.20	12.07	12.15	12.09	1.08%	7,510
Jun 17, 2026	12.18	12.44	12.01	12.02	11.96	-1.64%	39,765
Jun 16, 2026	12.31	12.35	12.19	12.22	12.16	-0.93%	7,090
Jun 15, 2026	12.21	12.34	12.21	12.34	12.27	0.55%	2,900
Jun 12, 2026	12.31	12.35	12.31	12.33	12.20	-	1,640
Jun 11, 2026	12.25	12.35	12.25	12.33	12.20	0.41%	2,244
Jun 10, 2026	12.39	12.42	12.28	12.28	12.15	0.24%	27,304
Jun 9, 2026	12.36	12.38	12.25	12.25	12.12	-0.69%	4,343
Jun 8, 2026	12.22	12.44	12.22	12.34	12.21	0.04%	1,442
Jun 5, 2026	12.33	12.44	12.24	12.33	12.20	0.49%	2,781
Jun 4, 2026	12.25	12.42	12.16	12.27	12.14	0.29%	5,672
Jun 3, 2026	12.18	12.39	12.10	12.24	12.11	0.12%	29,472
Jun 2, 2026	12.26	12.26	12.19	12.22	12.09	-	4,537
Jun 1, 2026	12.26	12.26	12.18	12.22	12.09	-0.08%	6,478
May 29, 2026	12.23	12.39	12.17	12.23	12.10	-	7,719
May 28, 2026	12.08	12.26	12.08	12.23	12.10	-0.08%	4,857
May 27, 2026	12.28	12.28	12.06	12.24	12.11	-0.24%	10,931
May 26, 2026	12.37	12.37	12.11	12.27	12.14	0.99%	4,974
May 22, 2026	12.22	12.27	12.09	12.15	12.03	-0.25%	39,200
May 21, 2026	12.15	12.18	12.11	12.18	12.06	-0.08%	1,893
May 20, 2026	12.10	12.20	12.10	12.19	12.06	0.74%	6,973
May 19, 2026	12.07	12.28	12.05	12.10	11.98	0.41%	23,636
May 18, 2026	12.07	12.28	12.05	12.05	11.93	-0.08%	2,469