NMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	10.20	10.23	10.20	10.23	10.23	-0.49%	1,151
Oct 16, 2026	10.12	10.28	10.07	10.28	10.28	1.98%	64,568
Oct 15, 2026	10.15	10.15	10.08	10.08	10.08	0.63%	7,393
Oct 14, 2026	9.88	10.12	9.81	10.08	10.02	0.45%	43,063
Oct 13, 2026	9.90	10.04	9.90	10.04	9.97	1.26%	20,592
Oct 12, 2026	9.97	9.97	9.84	9.91	9.85	0.71%	9,524
Oct 9, 2026	9.71	9.85	9.71	9.84	9.78	1.03%	4,074
Oct 8, 2026	9.73	9.75	9.71	9.74	9.68	-	11,181
Oct 7, 2026	9.81	9.81	9.70	9.74	9.68	-0.92%	21,670
Oct 6, 2026	9.79	9.85	9.76	9.83	9.77	0.72%	9,222
Oct 5, 2026	10.00	10.00	9.72	9.76	9.70	-2.30%	28,257
Oct 2, 2026	10.00	10.15	9.96	9.99	9.93	0.20%	25,632
Oct 1, 2026	9.88	10.00	9.64	9.97	9.91	2.36%	29,599
Sep 30, 2026	9.57	9.77	9.54	9.74	9.68	2.42%	62,105
Sep 29, 2026	9.80	9.80	9.48	9.51	9.45	-2.36%	40,407
Sep 28, 2026	10.04	10.04	9.71	9.74	9.68	-1.72%	44,026
Sep 25, 2026	9.92	10.05	9.90	9.91	9.85	-0.60%	17,165
Sep 24, 2026	10.00	10.14	9.93	9.97	9.91	-0.60%	55,908
Sep 23, 2026	10.16	10.16	10.01	10.03	9.97	-1.38%	44,064
Sep 22, 2026	10.16	10.22	10.13	10.17	10.11	0.10%	5,157
Sep 21, 2026	10.16	10.25	10.16	10.16	10.10	-0.39%	28,129
Sep 18, 2026	10.47	10.47	10.16	10.20	10.14	-2.58%	95,209
Sep 17, 2026	10.34	10.52	10.33	10.47	10.40	1.36%	16,999
Sep 16, 2026	10.34	10.39	10.31	10.33	10.27	-	32,233
Sep 15, 2026	10.49	10.49	10.33	10.33	10.27	-1.50%	30,113
Sep 14, 2026	10.47	10.55	10.43	10.55	10.42	0.52%	41,175
Sep 11, 2026	10.43	10.51	10.43	10.50	10.37	0.82%	83,683
Sep 10, 2026	10.60	10.60	10.40	10.41	10.28	-1.33%	70,965
Sep 9, 2026	10.59	10.65	10.55	10.55	10.42	-1.12%	35,358
Sep 8, 2026	10.62	10.71	10.60	10.67	10.54	0.85%	83,832
Sep 4, 2026	10.58	10.63	10.57	10.58	10.45	0.09%	24,027
Sep 3, 2026	10.53	10.62	10.50	10.57	10.44	0.57%	20,885
Sep 2, 2026	10.56	10.66	10.51	10.51	10.38	-0.76%	81,836
Sep 1, 2026	10.94	10.94	10.58	10.59	10.46	-2.67%	114,351
Aug 31, 2026	10.94	10.99	10.81	10.88	10.75	-0.64%	28,737
Aug 28, 2026	11.13	11.13	10.90	10.95	10.82	-0.18%	33,272
Aug 27, 2026	11.06	11.06	10.96	10.97	10.84	-0.27%	31,296
Aug 26, 2026	11.08	11.08	11.00	11.00	10.87	-0.72%	25,557
Aug 25, 2026	11.03	11.10	11.03	11.08	10.94	0.45%	23,137
Aug 24, 2026	11.03	11.05	11.01	11.03	10.90	0.09%	34,955
Aug 21, 2026	11.04	11.09	10.99	11.02	10.89	-	19,987
Aug 20, 2026	11.24	11.28	11.02	11.02	10.89	-2.30%	77,662
Aug 19, 2026	11.38	11.38	11.25	11.28	11.14	-0.62%	27,344
Aug 18, 2026	11.39	11.42	11.31	11.35	11.21	-0.61%	21,808
Aug 17, 2026	11.48	11.50	11.38	11.42	11.28	-0.44%	13,078
Aug 14, 2026	11.53	11.57	11.45	11.47	11.33	-0.58%	16,880
Aug 13, 2026	11.54	11.60	11.54	11.60	11.40	0.43%	19,070
Aug 12, 2026	11.59	11.60	11.54	11.55	11.35	0.17%	26,896
Aug 11, 2026	11.59	11.59	11.53	11.53	11.33	-1.03%	11,345
Aug 10, 2026	11.59	11.68	11.47	11.65	11.45	0.60%	22,777