Nuveen Massachusetts Quality Municipal Income Fund (NMT)

NMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	11.67	11.72	11.64	11.72	11.72	0.60%	19,664
Jan 27, 2026	11.71	11.71	11.61	11.65	11.65	-0.51%	23,403
Jan 26, 2026	11.65	11.72	11.50	11.71	11.71	1.47%	63,684
Jan 23, 2026	11.50	11.57	11.45	11.54	11.54	0.52%	32,637
Jan 22, 2026	11.47	11.54	11.43	11.48	11.48	0.26%	14,899
Jan 21, 2026	11.49	11.50	11.39	11.45	11.45	-0.09%	18,524
Jan 20, 2026	11.56	11.58	11.44	11.46	11.46	-0.78%	9,896
Jan 16, 2026	11.60	11.60	11.50	11.55	11.55	-0.35%	30,962
Jan 15, 2026	11.54	11.59	11.45	11.59	11.59	0.52%	9,671
Jan 14, 2026	11.49	11.55	11.49	11.53	11.47	-	19,659
Jan 13, 2026	11.50	11.55	11.48	11.53	11.47	0.44%	38,643
Jan 12, 2026	11.58	11.58	11.48	11.48	11.42	-0.43%	37,946
Jan 9, 2026	11.43	11.59	11.43	11.53	11.47	0.96%	46,506
Jan 8, 2026	11.40	11.45	11.38	11.42	11.36	-0.17%	5,544
Jan 7, 2026	11.40	11.45	11.40	11.44	11.38	0.44%	11,470
Jan 6, 2026	11.35	11.43	11.35	11.39	11.33	-0.09%	21,098
Jan 5, 2026	11.33	11.42	11.33	11.40	11.34	0.80%	48,798
Jan 2, 2026	11.40	11.40	11.29	11.31	11.25	-0.18%	12,996
Dec 31, 2025	11.37	11.46	11.26	11.33	11.27	-0.09%	22,012
Dec 30, 2025	11.31	11.35	11.25	11.34	11.28	0.27%	30,713
Dec 29, 2025	11.29	11.33	11.23	11.31	11.25	0.27%	69,702
Dec 26, 2025	11.30	11.34	11.25	11.28	11.22	-0.44%	23,283
Dec 24, 2025	11.38	11.38	11.22	11.33	11.27	-0.26%	19,192
Dec 23, 2025	11.39	11.40	11.32	11.36	11.30	-0.40%	19,640
Dec 22, 2025	11.52	11.53	11.11	11.41	11.34	-1.25%	164,752
Dec 19, 2025	11.52	11.55	11.48	11.55	11.49	0.50%	31,890
Dec 18, 2025	11.53	11.60	11.45	11.49	11.43	-0.92%	18,812
Dec 17, 2025	11.54	11.60	11.52	11.60	11.54	0.17%	25,816
Dec 16, 2025	11.58	11.60	11.51	11.58	11.52	0.04%	24,951
Dec 15, 2025	11.65	11.65	11.52	11.58	11.51	-0.04%	25,219
Dec 12, 2025	11.56	11.62	11.53	11.58	11.45	-0.17%	20,246
Dec 11, 2025	11.65	11.65	11.55	11.60	11.47	0.43%	21,596
Dec 10, 2025	11.65	11.65	11.55	11.55	11.42	-0.43%	7,124
Dec 9, 2025	11.60	11.61	11.56	11.60	11.47	0.17%	24,607
Dec 8, 2025	11.55	11.60	11.55	11.58	11.45	-	52,768
Dec 5, 2025	11.57	11.60	11.55	11.58	11.45	0.17%	26,311
Dec 4, 2025	11.56	11.58	11.51	11.56	11.43	-	11,967
Dec 3, 2025	11.49	11.56	11.48	11.56	11.43	0.63%	28,349
Dec 2, 2025	11.52	11.52	11.46	11.49	11.36	-0.01%	11,323
Dec 1, 2025	11.55	11.55	11.46	11.49	11.36	-0.27%	27,739
Nov 28, 2025	11.58	11.58	11.52	11.52	11.39	0.35%	5,057
Nov 26, 2025	11.51	11.53	11.47	11.48	11.35	-0.09%	17,663
Nov 25, 2025	11.52	11.55	11.47	11.49	11.36	-	10,895
Nov 24, 2025	11.46	11.57	11.45	11.49	11.36	0.52%	7,496
Nov 21, 2025	11.48	11.53	11.43	11.43	11.30	-0.57%	29,512
Nov 20, 2025	11.53	11.58	11.50	11.50	11.37	-0.16%	9,970
Nov 19, 2025	11.54	11.55	11.47	11.51	11.39	0.37%	16,801
Nov 18, 2025	11.51	11.51	11.47	11.47	11.34	-0.39%	8,837
Nov 17, 2025	11.54	11.54	11.50	11.52	11.39	0.47%	5,642
Nov 14, 2025	11.51	11.60	11.42	11.46	11.33	-0.51%	12,076

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.