Nuveen Massachusetts Quality Municipal Income Fund (NMT)
NYSE: NMT · Real-Time Price · USD
11.42
-0.02 (-0.17%)
At close: Jan 8, 2026, 4:00 PM EST
11.42
0.00 (0.00%)
After-hours: Jan 8, 2026, 7:00 PM EST
NMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 11.40 | 11.45 | 11.38 | 11.42 | - | -0.17% | 5,544 |
| Jan 7, 2026 | 11.40 | 11.45 | 11.40 | 11.44 | 11.44 | 0.44% | 11,470 |
| Jan 6, 2026 | 11.35 | 11.43 | 11.35 | 11.39 | 11.39 | -0.09% | 21,098 |
| Jan 5, 2026 | 11.33 | 11.42 | 11.33 | 11.40 | 11.40 | 0.80% | 48,798 |
| Jan 2, 2026 | 11.40 | 11.40 | 11.29 | 11.31 | 11.31 | -0.18% | 12,996 |
| Dec 31, 2025 | 11.37 | 11.46 | 11.26 | 11.33 | 11.33 | -0.09% | 22,012 |
| Dec 30, 2025 | 11.31 | 11.35 | 11.25 | 11.34 | 11.34 | 0.27% | 30,713 |
| Dec 29, 2025 | 11.29 | 11.33 | 11.23 | 11.31 | 11.31 | 0.27% | 69,702 |
| Dec 26, 2025 | 11.30 | 11.34 | 11.25 | 11.28 | 11.28 | -0.44% | 23,283 |
| Dec 24, 2025 | 11.38 | 11.38 | 11.22 | 11.33 | 11.33 | -0.26% | 19,192 |
| Dec 23, 2025 | 11.39 | 11.40 | 11.32 | 11.36 | 11.36 | -0.40% | 19,640 |
| Dec 22, 2025 | 11.52 | 11.53 | 11.11 | 11.41 | 11.41 | -1.25% | 164,502 |
| Dec 19, 2025 | 11.52 | 11.55 | 11.48 | 11.55 | 11.55 | 0.50% | 31,890 |
| Dec 18, 2025 | 11.53 | 11.60 | 11.45 | 11.49 | 11.49 | -0.92% | 18,812 |
| Dec 17, 2025 | 11.54 | 11.60 | 11.52 | 11.60 | 11.60 | 0.17% | 25,816 |
| Dec 16, 2025 | 11.58 | 11.60 | 11.51 | 11.58 | 11.58 | 0.04% | 24,951 |
| Dec 15, 2025 | 11.65 | 11.65 | 11.52 | 11.58 | 11.58 | -0.04% | 25,219 |
| Dec 12, 2025 | 11.56 | 11.62 | 11.53 | 11.58 | 11.52 | -0.17% | 20,246 |
| Dec 11, 2025 | 11.65 | 11.65 | 11.55 | 11.60 | 11.54 | 0.43% | 21,596 |
| Dec 10, 2025 | 11.65 | 11.65 | 11.55 | 11.55 | 11.49 | -0.43% | 7,124 |
| Dec 9, 2025 | 11.60 | 11.61 | 11.56 | 11.60 | 11.54 | 0.17% | 24,607 |
| Dec 8, 2025 | 11.55 | 11.60 | 11.55 | 11.58 | 11.52 | - | 52,768 |
| Dec 5, 2025 | 11.57 | 11.60 | 11.55 | 11.58 | 11.52 | 0.17% | 26,311 |
| Dec 4, 2025 | 11.56 | 11.58 | 11.51 | 11.56 | 11.50 | - | 11,967 |
| Dec 3, 2025 | 11.49 | 11.56 | 11.48 | 11.56 | 11.50 | 0.63% | 28,349 |
| Dec 2, 2025 | 11.52 | 11.52 | 11.46 | 11.49 | 11.42 | -0.01% | 11,323 |
| Dec 1, 2025 | 11.55 | 11.55 | 11.46 | 11.49 | 11.43 | -0.27% | 27,739 |
| Nov 28, 2025 | 11.58 | 11.58 | 11.52 | 11.52 | 11.46 | 0.35% | 5,057 |
| Nov 26, 2025 | 11.51 | 11.53 | 11.47 | 11.48 | 11.42 | -0.09% | 17,663 |
| Nov 25, 2025 | 11.52 | 11.55 | 11.47 | 11.49 | 11.43 | - | 10,895 |
| Nov 24, 2025 | 11.46 | 11.57 | 11.45 | 11.49 | 11.43 | 0.52% | 7,496 |
| Nov 21, 2025 | 11.48 | 11.53 | 11.43 | 11.43 | 11.37 | -0.57% | 29,512 |
| Nov 20, 2025 | 11.53 | 11.58 | 11.50 | 11.50 | 11.43 | -0.16% | 9,970 |
| Nov 19, 2025 | 11.54 | 11.55 | 11.47 | 11.51 | 11.45 | 0.37% | 16,801 |
| Nov 18, 2025 | 11.51 | 11.51 | 11.47 | 11.47 | 11.41 | -0.39% | 8,837 |
| Nov 17, 2025 | 11.54 | 11.54 | 11.50 | 11.52 | 11.45 | 0.47% | 5,642 |
| Nov 14, 2025 | 11.51 | 11.60 | 11.42 | 11.46 | 11.40 | -0.51% | 12,076 |
| Nov 13, 2025 | 11.57 | 11.57 | 11.51 | 11.52 | 11.39 | -0.26% | 10,342 |
| Nov 12, 2025 | 11.60 | 11.61 | 11.54 | 11.55 | 11.42 | 0.04% | 19,318 |
| Nov 11, 2025 | 11.61 | 11.61 | 11.52 | 11.55 | 11.42 | 0.13% | 24,243 |
| Nov 10, 2025 | 11.55 | 11.55 | 11.50 | 11.53 | 11.40 | 0.44% | 4,118 |
| Nov 7, 2025 | 11.46 | 11.51 | 11.46 | 11.48 | 11.35 | 0.17% | 3,188 |
| Nov 6, 2025 | 11.50 | 11.61 | 11.44 | 11.46 | 11.33 | - | 20,945 |
| Nov 5, 2025 | 11.55 | 11.56 | 11.45 | 11.46 | 11.33 | -0.09% | 7,809 |
| Nov 4, 2025 | 11.61 | 11.61 | 11.42 | 11.47 | 11.34 | -0.78% | 91,888 |
| Nov 3, 2025 | 11.61 | 11.61 | 11.53 | 11.56 | 11.43 | -0.34% | 24,354 |
| Oct 31, 2025 | 11.55 | 11.60 | 11.52 | 11.60 | 11.47 | 0.87% | 18,820 |
| Oct 30, 2025 | 11.50 | 11.54 | 11.49 | 11.50 | 11.37 | -0.26% | 21,792 |
| Oct 29, 2025 | 11.55 | 11.55 | 11.48 | 11.53 | 11.40 | -0.17% | 20,467 |
| Oct 28, 2025 | 11.61 | 11.61 | 11.53 | 11.55 | 11.42 | -0.35% | 10,283 |