NMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	11.70	11.74	11.65	11.73	11.73	0.43%	7,851
Nov 21, 2024	11.67	11.80	11.65	11.68	11.68	0.26%	14,786
Nov 20, 2024	11.65	11.65	11.62	11.65	11.65	-	11,553
Nov 19, 2024	11.68	11.84	11.65	11.65	11.65	0.09%	33,413
Nov 18, 2024	11.65	11.69	11.61	11.64	11.64	-0.26%	20,275
Nov 15, 2024	11.70	11.71	11.60	11.67	11.67	-0.85%	18,703
Nov 14, 2024	11.77	11.78	11.69	11.77	11.70	0.23%	21,608
Nov 13, 2024	11.64	11.77	11.64	11.74	11.67	1.41%	42,528
Nov 12, 2024	11.87	11.87	11.58	11.58	11.51	-2.03%	46,669
Nov 11, 2024	12.14	12.14	11.82	11.82	11.75	-0.76%	41,666
Nov 8, 2024	12.21	12.21	11.90	11.91	11.84	0.08%	29,935
Nov 7, 2024	11.75	11.94	11.75	11.90	11.83	1.28%	25,756
Nov 6, 2024	11.70	11.79	11.66	11.75	11.68	-0.93%	31,293
Nov 5, 2024	11.68	11.86	11.67	11.86	11.79	1.04%	15,754
Nov 4, 2024	11.72	12.18	11.70	11.74	11.67	0.67%	26,980
Nov 1, 2024	11.76	11.79	11.64	11.66	11.59	-0.72%	15,682
Oct 31, 2024	11.65	11.80	11.37	11.75	11.67	1.03%	9,384
Oct 30, 2024	11.57	11.66	11.57	11.63	11.56	0.48%	11,327
Oct 29, 2024	11.57	11.63	11.52	11.57	11.50	-0.26%	31,464
Oct 28, 2024	11.64	11.64	11.59	11.60	11.53	0.17%	8,528
Oct 25, 2024	11.59	11.69	11.57	11.58	11.51	-0.17%	33,169
Oct 24, 2024	11.58	11.65	11.51	11.60	11.53	0.32%	64,750
Oct 23, 2024	11.70	11.75	11.56	11.56	11.49	-1.51%	65,867
Oct 22, 2024	11.71	11.80	11.71	11.74	11.67	-0.04%	25,521
Oct 21, 2024	11.78	11.78	11.72	11.75	11.67	-0.38%	19,453
Oct 18, 2024	11.79	11.81	11.71	11.79	11.72	-0.13%	29,541
Oct 17, 2024	11.77	11.83	11.73	11.81	11.73	0.27%	11,561
Oct 16, 2024	11.69	11.78	11.66	11.77	11.70	0.62%	10,373
Oct 15, 2024	11.63	11.78	11.61	11.70	11.63	-0.17%	30,349
Oct 14, 2024	11.66	11.79	11.66	11.72	11.58	0.69%	19,689
Oct 11, 2024	11.64	11.74	11.64	11.64	11.50	-	30,659
Oct 10, 2024	11.66	11.72	11.63	11.64	11.50	0.09%	17,392
Oct 9, 2024	11.64	11.68	11.63	11.63	11.49	-0.43%	26,769
Oct 8, 2024	11.64	11.70	11.64	11.68	11.54	0.17%	13,314
Oct 7, 2024	11.67	11.69	11.66	11.66	11.52	-0.09%	20,511
Oct 4, 2024	11.71	11.73	11.64	11.67	11.53	-0.60%	23,028
Oct 3, 2024	11.75	11.78	11.71	11.74	11.60	-0.09%	17,700
Oct 2, 2024	11.75	11.77	11.72	11.75	11.61	-	45,881
Oct 1, 2024	11.68	11.76	11.68	11.75	11.61	0.60%	56,554
Sep 30, 2024	11.59	11.68	11.59	11.68	11.54	0.86%	34,713
Sep 27, 2024	11.58	11.62	11.52	11.58	11.44	0.52%	11,456
Sep 26, 2024	11.49	11.57	11.46	11.52	11.38	0.35%	28,205
Sep 25, 2024	11.44	11.49	11.44	11.48	11.34	0.17%	30,119
Sep 24, 2024	11.42	11.47	11.42	11.46	11.32	0.17%	14,960
Sep 23, 2024	11.44	11.49	11.42	11.44	11.30	-0.22%	49,206
Sep 20, 2024	11.45	11.47	11.44	11.47	11.33	0.04%	20,139
Sep 19, 2024	11.51	11.51	11.45	11.46	11.32	-0.26%	59,163
Sep 18, 2024	11.50	11.53	11.45	11.49	11.35	-0.09%	28,785
Sep 17, 2024	11.56	11.56	11.50	11.50	11.36	-	41,622
Sep 16, 2024	11.47	11.60	11.44	11.50	11.36	0.26%	78,244
Sep 13, 2024	11.49	11.54	11.44	11.47	11.33	-0.26%	29,668
Sep 12, 2024	11.50	11.56	11.50	11.50	11.29	-0.35%	62,656
Sep 11, 2024	11.43	11.54	11.43	11.54	11.33	0.74%	44,903
Sep 10, 2024	11.42	11.46	11.40	11.46	11.25	0.39%	30,880
Sep 9, 2024	11.41	11.42	11.38	11.41	11.20	0.26%	29,416
Sep 6, 2024	11.36	11.41	11.36	11.38	11.17	0.18%	41,555
Sep 5, 2024	11.42	11.44	11.36	11.36	11.15	-0.35%	24,796
Sep 4, 2024	11.38	11.41	11.35	11.40	11.19	0.09%	43,240
Sep 3, 2024	11.39	11.39	11.34	11.39	11.18	0.18%	27,101
Aug 30, 2024	11.38	11.40	11.31	11.37	11.16	0.26%	19,701
Aug 29, 2024	11.33	11.40	11.33	11.34	11.14	0.05%	15,579
Aug 28, 2024	11.32	11.39	11.32	11.33	11.13	0.12%	13,182
Aug 27, 2024	11.39	11.47	11.31	11.32	11.12	-0.18%	38,393
Aug 26, 2024	11.38	11.42	11.33	11.34	11.14	-0.40%	20,770
Aug 23, 2024	11.43	11.43	11.35	11.39	11.18	0.04%	7,011
Aug 22, 2024	11.39	11.41	11.35	11.38	11.17	-0.11%	28,660
Aug 21, 2024	11.34	11.42	11.32	11.39	11.19	0.28%	22,677
Aug 20, 2024	11.36	11.38	11.34	11.36	11.15	0.31%	12,741
Aug 19, 2024	11.29	11.36	11.29	11.33	11.12	0.13%	19,254
Aug 16, 2024	11.43	11.43	11.29	11.31	11.11	-0.13%	18,667
Aug 15, 2024	11.38	11.38	11.27	11.33	11.12	-0.31%	29,986
Aug 14, 2024	11.39	11.44	11.36	11.36	11.09	-0.26%	25,181
Aug 13, 2024	11.26	11.42	11.25	11.39	11.11	0.80%	17,814
Aug 12, 2024	11.36	11.37	11.30	11.30	11.03	-0.16%	29,618
Aug 9, 2024	11.32	11.38	11.27	11.32	11.04	0.34%	25,423
Aug 8, 2024	11.25	11.34	11.25	11.28	11.01	-0.62%	35,991
Aug 7, 2024	11.25	11.37	11.23	11.35	11.08	0.98%	34,093
Aug 6, 2024	11.09	11.28	11.09	11.24	10.97	0.90%	25,790
Aug 5, 2024	11.20	11.29	11.12	11.14	10.87	-1.07%	23,208
Aug 2, 2024	11.25	11.32	11.12	11.26	10.99	0.36%	33,182
Aug 1, 2024	11.21	11.33	11.19	11.22	10.95	0.54%	39,690
Jul 31, 2024	11.10	11.19	11.10	11.16	10.89	0.54%	26,006
Jul 30, 2024	11.22	11.22	11.00	11.10	10.83	-0.18%	44,931
Jul 29, 2024	11.17	11.17	11.12	11.12	10.85	-0.27%	28,203
Jul 26, 2024	11.17	11.17	11.12	11.15	10.88	0.36%	11,449
Jul 25, 2024	11.15	11.17	11.09	11.11	10.84	0.27%	9,443
Jul 24, 2024	11.11	11.13	11.08	11.08	10.81	-0.27%	49,482
Jul 23, 2024	11.09	11.15	11.09	11.11	10.84	-	7,918
Jul 22, 2024	11.15	11.19	11.10	11.11	10.84	-	33,099
Jul 19, 2024	11.20	11.20	11.11	11.11	10.84	-0.40%	5,812
Jul 18, 2024	11.19	11.19	11.15	11.16	10.89	-0.13%	7,031
Jul 17, 2024	11.16	11.21	11.16	11.17	10.90	-0.53%	7,485
Jul 16, 2024	11.25	11.25	11.20	11.23	10.96	0.18%	11,380
Jul 15, 2024	11.31	11.31	11.19	11.21	10.94	-0.80%	13,415
Jul 12, 2024	11.32	11.41	11.28	11.30	10.96	-0.96%	25,164
Jul 11, 2024	11.18	11.42	11.18	11.41	11.06	2.89%	55,056
Jul 10, 2024	11.11	11.11	11.08	11.09	10.75	-0.09%	16,540
Jul 9, 2024	11.12	11.12	11.08	11.10	10.76	-0.09%	13,734
Jul 8, 2024	11.18	11.18	11.10	11.11	10.77	-0.18%	26,053
Jul 5, 2024	11.14	11.20	11.12	11.13	10.79	-	25,045