Nuveen Massachusetts Quality Municipal Income Fund (NMT)

NMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2025	11.61	11.61	11.52	11.55	11.55	0.13%	24,243
Nov 10, 2025	11.55	11.55	11.50	11.53	11.53	0.44%	4,118
Nov 7, 2025	11.46	11.51	11.46	11.48	11.48	0.17%	3,188
Nov 6, 2025	11.50	11.61	11.44	11.46	11.46	-	20,945
Nov 5, 2025	11.55	11.56	11.45	11.46	11.46	-0.09%	7,809
Nov 4, 2025	11.61	11.61	11.42	11.47	11.47	-0.78%	91,888
Nov 3, 2025	11.61	11.61	11.53	11.56	11.56	-0.34%	24,354
Oct 31, 2025	11.55	11.60	11.52	11.60	11.60	0.87%	18,820
Oct 30, 2025	11.50	11.54	11.49	11.50	11.50	-0.26%	21,792
Oct 29, 2025	11.55	11.55	11.48	11.53	11.53	-0.17%	20,467
Oct 28, 2025	11.61	11.61	11.53	11.55	11.55	-0.35%	10,283
Oct 27, 2025	11.61	11.61	11.50	11.59	11.59	-0.09%	19,490
Oct 24, 2025	11.61	11.61	11.56	11.60	11.60	-	5,085
Oct 23, 2025	11.61	11.61	11.55	11.60	11.60	-	7,749
Oct 22, 2025	11.52	11.61	11.52	11.60	11.60	0.48%	23,281
Oct 21, 2025	11.53	11.55	11.51	11.55	11.55	0.13%	10,433
Oct 20, 2025	11.55	11.55	11.50	11.53	11.53	-0.09%	15,911
Oct 17, 2025	11.50	11.60	11.50	11.54	11.54	0.09%	13,748
Oct 16, 2025	11.55	11.55	11.49	11.53	11.53	-	23,553
Oct 15, 2025	11.54	11.57	11.53	11.53	11.53	-0.26%	34,127
Oct 14, 2025	11.61	11.61	11.55	11.56	11.50	-0.17%	4,736
Oct 13, 2025	11.61	11.61	11.55	11.58	11.52	0.26%	12,257
Oct 10, 2025	11.60	11.61	11.55	11.55	11.49	-0.09%	5,360
Oct 9, 2025	11.60	11.60	11.56	11.56	11.50	-0.22%	4,357
Oct 8, 2025	11.61	11.61	11.55	11.59	11.52	0.13%	12,271
Oct 7, 2025	11.61	11.66	11.52	11.57	11.51	-0.60%	18,800
Oct 6, 2025	11.65	11.67	11.55	11.64	11.58	0.95%	12,474
Oct 3, 2025	11.57	11.60	11.51	11.53	11.47	-0.35%	22,909
Oct 2, 2025	11.63	11.68	11.57	11.57	11.51	-0.34%	12,293
Oct 1, 2025	11.72	11.72	11.58	11.61	11.55	-0.34%	32,209
Sep 30, 2025	11.64	11.65	11.62	11.65	11.59	0.22%	11,221
Sep 29, 2025	11.69	11.69	11.59	11.63	11.56	0.30%	14,873
Sep 26, 2025	11.68	11.68	11.58	11.59	11.53	-0.34%	17,387
Sep 25, 2025	11.64	11.72	11.62	11.63	11.57	-0.04%	13,633
Sep 24, 2025	11.62	11.67	11.60	11.64	11.57	0.13%	14,597
Sep 23, 2025	11.73	11.73	11.61	11.62	11.56	-0.94%	13,685
Sep 22, 2025	11.62	11.77	11.57	11.73	11.67	1.21%	18,951
Sep 19, 2025	11.55	11.69	11.55	11.59	11.53	0.35%	30,152
Sep 18, 2025	11.67	11.67	11.52	11.55	11.49	-0.77%	12,411
Sep 17, 2025	11.57	11.64	11.56	11.64	11.58	0.17%	18,772
Sep 16, 2025	11.57	11.64	11.57	11.62	11.56	-0.09%	26,577
Sep 15, 2025	11.60	11.64	11.53	11.63	11.57	0.17%	12,306
Sep 12, 2025	11.60	11.68	11.60	11.61	11.48	0.09%	16,231
Sep 11, 2025	11.62	11.67	11.59	11.60	11.47	0.43%	18,157
Sep 10, 2025	11.62	11.62	11.49	11.55	11.42	-0.17%	10,320
Sep 9, 2025	11.58	11.62	11.49	11.57	11.44	-0.09%	16,763
Sep 8, 2025	11.53	11.61	11.51	11.58	11.45	0.43%	17,155
Sep 5, 2025	11.49	11.53	11.49	11.53	11.40	0.35%	10,572
Sep 4, 2025	11.44	11.50	11.44	11.49	11.36	0.88%	18,831
Sep 3, 2025	11.48	11.48	11.31	11.39	11.27	-1.13%	18,409