NMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	12.30	12.30	12.12	12.18	12.18	-1.06%	8,758
Apr 1, 2026	12.45	12.72	12.16	12.31	12.31	-	34,511
Mar 31, 2026	12.10	12.38	12.04	12.31	12.31	1.99%	38,076
Mar 30, 2026	12.08	12.16	12.00	12.07	12.07	1.00%	14,916
Mar 27, 2026	11.90	12.13	11.81	11.95	11.95	0.34%	25,590
Mar 26, 2026	12.00	12.09	11.90	11.91	11.91	-1.00%	10,303
Mar 25, 2026	11.91	12.20	11.91	12.03	12.03	0.92%	32,766
Mar 24, 2026	12.03	12.03	11.90	11.92	11.92	-0.91%	43,778
Mar 23, 2026	12.02	12.03	11.90	12.03	12.03	0.67%	4,978
Mar 20, 2026	12.08	12.10	11.91	11.95	11.95	-1.48%	20,131
Mar 19, 2026	12.08	12.13	11.98	12.13	12.13	0.26%	29,266
Mar 18, 2026	12.11	12.14	12.09	12.10	12.10	-0.07%	13,260
Mar 17, 2026	12.15	12.15	12.10	12.11	12.11	0.47%	20,639
Mar 16, 2026	12.12	12.12	11.98	12.05	12.05	0.63%	8,939
Mar 13, 2026	11.99	12.00	11.95	11.98	11.98	-1.03%	17,796
Mar 12, 2026	12.01	12.10	11.97	12.10	12.04	0.92%	12,160
Mar 11, 2026	11.95	12.00	11.95	11.99	11.93	-	38,037
Mar 10, 2026	11.94	11.99	11.88	11.99	11.93	0.33%	14,616
Mar 9, 2026	11.87	12.07	11.86	11.95	11.89	0.67%	25,849
Mar 6, 2026	11.84	11.87	11.83	11.87	11.81	0.08%	12,994
Mar 5, 2026	11.88	11.88	11.86	11.86	11.80	-0.25%	2,486
Mar 4, 2026	11.84	11.89	11.84	11.89	11.83	-	7,843
Mar 3, 2026	11.80	11.90	11.78	11.89	11.83	0.25%	33,317
Mar 2, 2026	11.85	11.86	11.80	11.86	11.80	0.17%	16,879
Feb 27, 2026	11.80	11.84	11.77	11.84	11.78	0.59%	15,477
Feb 26, 2026	11.75	11.78	11.75	11.77	11.71	-0.34%	6,580
Feb 25, 2026	11.77	11.81	11.71	11.81	11.75	-0.17%	7,016
Feb 24, 2026	11.80	11.84	11.70	11.83	11.77	0.34%	20,154
Feb 23, 2026	11.85	11.88	11.75	11.79	11.73	-0.08%	17,927
Feb 20, 2026	11.80	11.81	11.76	11.80	11.74	0.25%	11,796
Feb 19, 2026	11.79	11.80	11.71	11.77	11.71	-0.17%	12,704
Feb 18, 2026	11.78	11.85	11.78	11.79	11.73	-0.25%	15,643
Feb 17, 2026	11.85	11.85	11.68	11.82	11.76	0.08%	17,144
Feb 13, 2026	11.85	11.85	11.65	11.81	11.75	0.08%	19,598
Feb 12, 2026	11.81	11.83	11.70	11.80	11.67	-	17,919
Feb 11, 2026	11.80	11.81	11.69	11.80	11.67	-0.08%	24,385
Feb 10, 2026	11.69	11.83	11.69	11.81	11.68	0.68%	29,638
Feb 9, 2026	11.74	11.78	11.64	11.73	11.60	-0.09%	96,052
Feb 6, 2026	11.74	11.76	11.70	11.74	11.61	-0.09%	23,103
Feb 5, 2026	11.78	11.78	11.68	11.75	11.62	-0.25%	48,058
Feb 4, 2026	11.68	11.84	11.64	11.78	11.65	0.34%	34,622
Feb 3, 2026	11.71	11.77	11.71	11.74	11.61	0.38%	26,360
Feb 2, 2026	11.75	11.75	11.60	11.70	11.57	0.21%	16,211
Jan 30, 2026	11.73	11.73	11.63	11.67	11.55	-0.51%	15,353
Jan 29, 2026	11.67	11.73	11.65	11.73	11.60	0.09%	27,962
Jan 28, 2026	11.67	11.72	11.64	11.72	11.59	0.60%	19,664
Jan 27, 2026	11.71	11.71	11.61	11.65	11.53	-0.51%	23,403
Jan 26, 2026	11.65	11.72	11.50	11.71	11.58	1.47%	63,684
Jan 23, 2026	11.50	11.57	11.45	11.54	11.42	0.52%	32,637
Jan 22, 2026	11.47	11.54	11.43	11.48	11.36	0.26%	14,899