Nuveen Massachusetts Quality Municipal Income Fund (NMT)
NYSE: NMT · Real-Time Price · USD
11.62
+0.09 (0.74%)
Oct 6, 2025, 11:36 AM EDT - Market open
NMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.57 | 11.60 | 11.51 | 11.53 | 11.53 | -0.35% | 22,909 |
| Oct 2, 2025 | 11.63 | 11.68 | 11.57 | 11.57 | 11.57 | -0.34% | 12,293 |
| Oct 1, 2025 | 11.72 | 11.72 | 11.58 | 11.61 | 11.61 | -0.34% | 32,209 |
| Sep 30, 2025 | 11.64 | 11.65 | 11.62 | 11.65 | 11.65 | 0.22% | 11,221 |
| Sep 29, 2025 | 11.69 | 11.69 | 11.59 | 11.63 | 11.63 | 0.30% | 14,873 |
| Sep 26, 2025 | 11.68 | 11.68 | 11.58 | 11.59 | 11.59 | -0.34% | 17,387 |
| Sep 25, 2025 | 11.64 | 11.72 | 11.62 | 11.63 | 11.63 | -0.04% | 13,633 |
| Sep 24, 2025 | 11.62 | 11.67 | 11.60 | 11.64 | 11.64 | 0.13% | 14,597 |
| Sep 23, 2025 | 11.73 | 11.73 | 11.61 | 11.62 | 11.62 | -0.94% | 13,685 |
| Sep 22, 2025 | 11.62 | 11.77 | 11.57 | 11.73 | 11.73 | 1.21% | 18,951 |
| Sep 19, 2025 | 11.55 | 11.69 | 11.55 | 11.59 | 11.59 | 0.35% | 30,152 |
| Sep 18, 2025 | 11.67 | 11.67 | 11.52 | 11.55 | 11.55 | -0.77% | 12,411 |
| Sep 17, 2025 | 11.57 | 11.64 | 11.56 | 11.64 | 11.64 | 0.17% | 18,772 |
| Sep 16, 2025 | 11.57 | 11.64 | 11.57 | 11.62 | 11.62 | -0.09% | 26,577 |
| Sep 15, 2025 | 11.60 | 11.64 | 11.53 | 11.63 | 11.63 | 0.17% | 12,306 |
| Sep 12, 2025 | 11.60 | 11.68 | 11.60 | 11.61 | 11.55 | 0.09% | 16,231 |
| Sep 11, 2025 | 11.62 | 11.67 | 11.59 | 11.60 | 11.54 | 0.43% | 18,157 |
| Sep 10, 2025 | 11.62 | 11.62 | 11.49 | 11.55 | 11.49 | -0.17% | 10,320 |
| Sep 9, 2025 | 11.58 | 11.62 | 11.49 | 11.57 | 11.51 | -0.09% | 16,763 |
| Sep 8, 2025 | 11.53 | 11.61 | 11.51 | 11.58 | 11.52 | 0.43% | 17,155 |
| Sep 5, 2025 | 11.49 | 11.53 | 11.49 | 11.53 | 11.47 | 0.35% | 10,572 |
| Sep 4, 2025 | 11.44 | 11.50 | 11.44 | 11.49 | 11.43 | 0.88% | 18,831 |
| Sep 3, 2025 | 11.48 | 11.48 | 11.31 | 11.39 | 11.33 | -1.13% | 18,409 |
| Sep 2, 2025 | 11.38 | 11.58 | 11.25 | 11.52 | 11.46 | 1.68% | 43,688 |
| Aug 29, 2025 | 11.21 | 11.38 | 11.19 | 11.33 | 11.27 | 1.25% | 26,113 |
| Aug 28, 2025 | 11.20 | 11.21 | 11.17 | 11.19 | 11.13 | 0.04% | 11,486 |
| Aug 27, 2025 | 11.17 | 11.20 | 11.15 | 11.19 | 11.12 | 0.49% | 17,707 |
| Aug 26, 2025 | 11.17 | 11.17 | 11.13 | 11.13 | 11.07 | -0.09% | 11,654 |
| Aug 25, 2025 | 11.18 | 11.26 | 11.13 | 11.14 | 11.08 | -0.27% | 32,749 |
| Aug 22, 2025 | 11.20 | 11.29 | 11.15 | 11.17 | 11.11 | 0.18% | 23,647 |
| Aug 21, 2025 | 11.23 | 11.25 | 11.14 | 11.15 | 11.09 | -0.98% | 6,016 |
| Aug 20, 2025 | 11.18 | 11.32 | 11.17 | 11.26 | 11.20 | 0.90% | 26,939 |
| Aug 19, 2025 | 11.18 | 11.20 | 11.14 | 11.16 | 11.10 | -0.36% | 8,738 |
| Aug 18, 2025 | 11.27 | 11.32 | 11.19 | 11.20 | 11.14 | -0.80% | 30,813 |
| Aug 15, 2025 | 11.35 | 11.36 | 11.29 | 11.29 | 11.23 | -0.79% | 6,476 |
| Aug 14, 2025 | 11.45 | 11.46 | 11.35 | 11.38 | 11.25 | 0.09% | 16,291 |
| Aug 13, 2025 | 11.38 | 11.47 | 11.34 | 11.37 | 11.24 | 0.18% | 25,517 |
| Aug 12, 2025 | 11.40 | 11.46 | 11.31 | 11.35 | 11.22 | -0.26% | 39,035 |
| Aug 11, 2025 | 11.41 | 11.44 | 11.34 | 11.38 | 11.25 | -0.09% | 13,069 |
| Aug 8, 2025 | 11.28 | 11.39 | 11.28 | 11.39 | 11.26 | 0.80% | 14,322 |
| Aug 7, 2025 | 11.27 | 11.34 | 11.26 | 11.30 | 11.17 | 0.27% | 11,348 |
| Aug 6, 2025 | 11.36 | 11.37 | 11.27 | 11.27 | 11.14 | -0.62% | 16,380 |
| Aug 5, 2025 | 11.31 | 11.40 | 11.30 | 11.34 | 11.21 | 0.18% | 11,034 |
| Aug 4, 2025 | 11.40 | 11.49 | 11.32 | 11.32 | 11.19 | -0.44% | 22,653 |
| Aug 1, 2025 | 11.43 | 11.49 | 11.35 | 11.37 | 11.24 | 0.35% | 19,163 |
| Jul 31, 2025 | 11.36 | 11.39 | 11.31 | 11.33 | 11.20 | 0.09% | 6,729 |
| Jul 30, 2025 | 11.30 | 11.38 | 11.30 | 11.32 | 11.19 | 0.09% | 15,416 |
| Jul 29, 2025 | 11.36 | 11.42 | 11.31 | 11.31 | 11.18 | - | 8,981 |
| Jul 28, 2025 | 11.46 | 11.49 | 11.31 | 11.31 | 11.18 | -0.44% | 24,473 |
| Jul 25, 2025 | 11.41 | 11.52 | 11.36 | 11.36 | 11.23 | -0.18% | 13,089 |