NMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	11.95	11.99	11.70	11.97	11.97	0.08%	29,378
May 9, 2025	11.94	11.96	11.85	11.96	11.96	0.08%	7,228
May 8, 2025	11.96	11.96	11.89	11.95	11.95	-	13,452
May 7, 2025	11.86	11.96	11.84	11.95	11.95	1.01%	30,757
May 6, 2025	11.78	11.83	11.78	11.83	11.83	0.25%	7,393
May 5, 2025	11.80	11.81	11.65	11.80	11.80	-	16,123
May 2, 2025	11.80	11.81	11.75	11.80	11.80	-	18,302
May 1, 2025	11.86	11.86	11.64	11.80	11.80	-0.34%	20,464
Apr 30, 2025	11.85	11.85	11.46	11.84	11.84	-0.17%	34,457
Apr 29, 2025	11.70	11.88	11.68	11.86	11.86	1.19%	27,981
Apr 28, 2025	11.62	11.77	11.46	11.72	11.72	1.30%	25,989
Apr 25, 2025	11.55	11.63	11.55	11.57	11.57	0.43%	13,152
Apr 24, 2025	11.49	11.65	11.36	11.52	11.52	0.52%	23,781
Apr 23, 2025	11.46	11.50	11.36	11.46	11.46	0.35%	14,422
Apr 22, 2025	11.34	11.43	11.31	11.42	11.42	0.71%	16,163
Apr 21, 2025	11.45	11.45	11.32	11.34	11.34	-0.61%	14,716
Apr 17, 2025	11.40	11.42	11.37	11.41	11.41	0.35%	5,726
Apr 16, 2025	11.43	11.43	11.32	11.37	11.37	0.26%	6,962
Apr 15, 2025	11.38	11.43	11.32	11.34	11.34	-1.22%	25,845
Apr 14, 2025	11.36	11.48	11.36	11.48	11.41	0.17%	42,229
Apr 11, 2025	11.25	11.46	11.25	11.46	11.39	3.43%	10,909
Apr 10, 2025	11.60	11.62	10.90	11.08	11.01	-4.44%	63,688
Apr 9, 2025	11.46	11.69	11.30	11.60	11.52	0.39%	25,785
Apr 8, 2025	11.61	11.67	11.50	11.55	11.48	-0.17%	25,056
Apr 7, 2025	11.75	11.82	11.50	11.57	11.50	-1.82%	25,240
Apr 4, 2025	11.80	11.80	11.77	11.79	11.71	-0.04%	60,462
Apr 3, 2025	11.89	11.89	11.78	11.79	11.72	-0.88%	15,290
Apr 2, 2025	11.92	11.94	11.73	11.90	11.82	-0.21%	45,913
Apr 1, 2025	11.85	11.92	11.81	11.92	11.85	0.68%	14,592
Mar 31, 2025	11.73	11.84	11.73	11.84	11.77	0.77%	21,627
Mar 28, 2025	11.75	11.75	11.73	11.75	11.68	-0.09%	6,224
Mar 27, 2025	11.78	11.78	11.73	11.76	11.69	-0.08%	15,440
Mar 26, 2025	11.76	11.77	11.73	11.77	11.70	0.06%	19,510
Mar 25, 2025	11.76	11.78	11.72	11.76	11.69	0.04%	8,335
Mar 24, 2025	11.75	11.78	11.73	11.76	11.69	-0.02%	17,068
Mar 21, 2025	11.74	11.76	11.72	11.76	11.69	0.09%	26,814
Mar 20, 2025	11.78	11.78	11.71	11.75	11.68	0.09%	19,161
Mar 19, 2025	11.73	11.78	11.70	11.74	11.67	-0.34%	12,092
Mar 18, 2025	11.75	11.79	11.74	11.78	11.71	-0.08%	6,747
Mar 17, 2025	11.80	11.97	11.71	11.79	11.72	0.51%	17,298
Mar 14, 2025	11.74	11.74	11.67	11.73	11.66	-0.30%	13,119
Mar 13, 2025	11.78	11.90	11.71	11.77	11.62	-0.04%	13,983
Mar 12, 2025	11.83	11.83	11.70	11.77	11.63	0.04%	12,162
Mar 11, 2025	11.87	11.87	11.73	11.77	11.62	-0.38%	13,647
Mar 10, 2025	11.89	11.89	11.77	11.81	11.67	-0.46%	7,792
Mar 7, 2025	11.88	11.88	11.77	11.87	11.72	-0.04%	3,686
Mar 6, 2025	11.92	11.92	11.86	11.87	11.73	-0.59%	8,439
Mar 5, 2025	11.97	11.97	11.85	11.94	11.79	-0.08%	17,550
Mar 4, 2025	11.93	12.00	11.93	11.95	11.80	0.08%	37,780
Mar 3, 2025	11.90	11.95	11.86	11.94	11.79	0.42%	28,138