NMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	13.22	13.22	12.87	12.90	12.90	-3.37%	26,525
May 14, 2026	13.33	13.51	13.33	13.35	13.28	0.53%	34,731
May 13, 2026	13.10	13.39	13.10	13.28	13.21	1.53%	14,623
May 12, 2026	13.15	13.20	12.97	13.08	13.02	-0.53%	14,023
May 11, 2026	13.05	13.25	13.05	13.15	13.09	0.69%	15,020
May 8, 2026	13.13	13.13	12.85	13.06	13.00	-	42,050
May 7, 2026	13.01	13.14	13.00	13.06	13.00	0.69%	13,376
May 6, 2026	12.96	13.07	12.93	12.97	12.91	0.46%	23,347
May 5, 2026	13.02	13.08	12.67	12.91	12.85	-0.84%	43,331
May 4, 2026	12.76	13.70	12.49	13.02	12.96	2.12%	78,100
May 1, 2026	12.76	12.76	12.50	12.75	12.69	0.79%	36,821
Apr 30, 2026	12.71	12.71	12.48	12.65	12.59	0.16%	31,929
Apr 29, 2026	12.59	12.82	12.40	12.63	12.57	0.32%	31,364
Apr 28, 2026	12.41	12.59	12.41	12.59	12.53	0.21%	8,779
Apr 27, 2026	12.55	12.56	12.38	12.56	12.50	0.50%	4,297
Apr 24, 2026	12.48	12.60	12.44	12.50	12.44	-0.40%	10,081
Apr 23, 2026	12.53	12.58	12.35	12.55	12.49	0.40%	15,066
Apr 22, 2026	12.48	12.58	12.43	12.50	12.44	0.56%	14,924
Apr 21, 2026	12.48	12.57	12.38	12.43	12.37	0.40%	14,663
Apr 20, 2026	12.65	12.65	12.31	12.38	12.32	-0.56%	17,284
Apr 17, 2026	12.58	12.58	12.35	12.45	12.39	-0.95%	14,165
Apr 16, 2026	12.58	12.58	12.47	12.57	12.51	0.64%	20,572
Apr 15, 2026	12.65	12.65	12.35	12.49	12.43	-2.12%	19,307
Apr 14, 2026	12.58	13.13	12.50	12.76	12.63	1.35%	30,627
Apr 13, 2026	12.59	12.60	12.26	12.59	12.46	0.40%	14,630
Apr 10, 2026	12.39	12.75	12.36	12.54	12.41	1.21%	17,363
Apr 9, 2026	12.29	12.46	12.25	12.39	12.27	1.02%	7,655
Apr 8, 2026	12.31	12.34	12.16	12.27	12.14	0.29%	21,819
Apr 7, 2026	12.27	12.35	12.08	12.23	12.11	0.25%	18,623
Apr 6, 2026	12.20	12.45	12.15	12.20	12.08	0.16%	22,435
Apr 2, 2026	12.30	12.30	12.12	12.18	12.06	-1.06%	8,758
Apr 1, 2026	12.45	12.72	12.16	12.31	12.19	-	34,511
Mar 31, 2026	12.10	12.38	12.04	12.31	12.19	1.99%	38,876
Mar 30, 2026	12.08	12.16	12.00	12.07	11.95	1.00%	14,916
Mar 27, 2026	11.90	12.13	11.81	11.95	11.83	0.34%	25,590
Mar 26, 2026	12.00	12.09	11.90	11.91	11.79	-1.00%	10,303
Mar 25, 2026	11.91	12.20	11.91	12.03	11.91	0.92%	32,766
Mar 24, 2026	12.03	12.03	11.90	11.92	11.80	-0.91%	43,778
Mar 23, 2026	12.02	12.03	11.90	12.03	11.91	0.67%	4,978
Mar 20, 2026	12.08	12.10	11.91	11.95	11.83	-1.48%	20,131
Mar 19, 2026	12.08	12.13	11.98	12.13	12.01	0.26%	29,266
Mar 18, 2026	12.11	12.14	12.09	12.10	11.98	-0.07%	13,260
Mar 17, 2026	12.15	12.15	12.10	12.11	11.99	0.47%	20,639
Mar 16, 2026	12.12	12.12	11.98	12.05	11.93	0.63%	8,939
Mar 13, 2026	11.99	12.00	11.95	11.98	11.86	-1.03%	17,796
Mar 12, 2026	12.01	12.10	11.97	12.10	11.92	0.92%	12,160
Mar 11, 2026	11.95	12.00	11.95	11.99	11.81	-	38,037
Mar 10, 2026	11.94	11.99	11.88	11.99	11.81	0.33%	14,616
Mar 9, 2026	11.87	12.07	11.86	11.95	11.77	0.67%	25,849
Mar 6, 2026	11.84	11.87	11.83	11.87	11.69	0.08%	12,994