Nuveen Massachusetts Quality Municipal Income Fund (NMT)
NYSE: NMT · Real-Time Price · USD
12.57
0.00 (0.00%)
At close: Aug 6, 2026, 4:00 PM EDT
12.57
0.00 (0.00%)
After-hours: Aug 6, 2026, 4:10 PM EDT
NMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 12.63 | 12.76 | 12.44 | 12.57 | 12.57 | -0.63% | 20,450 |
| Aug 4, 2026 | 12.62 | 12.75 | 12.62 | 12.65 | 12.65 | 0.88% | 11,073 |
| Aug 3, 2026 | 12.57 | 12.64 | 12.51 | 12.54 | 12.54 | -0.95% | 16,477 |
| Jul 31, 2026 | 12.59 | 12.68 | 12.42 | 12.66 | 12.66 | 0.64% | 17,367 |
| Jul 30, 2026 | 12.48 | 12.70 | 12.48 | 12.58 | 12.58 | 1.37% | 7,844 |
| Jul 29, 2026 | 12.82 | 12.90 | 12.36 | 12.41 | 12.41 | -2.59% | 10,663 |
| Jul 28, 2026 | 12.73 | 12.74 | 12.72 | 12.74 | 12.74 | -0.16% | 5,305 |
| Jul 27, 2026 | 12.78 | 12.84 | 12.65 | 12.76 | 12.76 | 0.16% | 23,819 |
| Jul 24, 2026 | 12.73 | 12.78 | 12.71 | 12.74 | 12.74 | -0.31% | 2,802 |
| Jul 23, 2026 | 12.77 | 12.78 | 12.71 | 12.78 | 12.78 | 0.39% | 19,213 |
| Jul 22, 2026 | 12.75 | 12.75 | 12.66 | 12.73 | 12.73 | 0.16% | 36,858 |
| Jul 21, 2026 | 12.78 | 12.78 | 12.65 | 12.71 | 12.71 | -0.24% | 55,118 |
| Jul 20, 2026 | 12.64 | 12.78 | 12.53 | 12.74 | 12.74 | 1.47% | 127,718 |
| Jul 17, 2026 | 12.60 | 12.66 | 12.49 | 12.56 | 12.56 | -0.55% | 22,280 |
| Jul 16, 2026 | 12.64 | 12.72 | 12.63 | 12.63 | 12.63 | 0.04% | 3,119 |
| Jul 15, 2026 | 12.68 | 12.68 | 12.60 | 12.62 | 12.62 | -0.31% | 5,708 |
| Jul 14, 2026 | 12.75 | 12.75 | 12.68 | 12.72 | 12.66 | -0.47% | 22,197 |
| Jul 13, 2026 | 12.78 | 12.78 | 12.65 | 12.78 | 12.72 | -0.16% | 19,079 |
| Jul 10, 2026 | 12.80 | 12.80 | 12.56 | 12.80 | 12.74 | 0.79% | 33,530 |
| Jul 9, 2026 | 12.71 | 12.82 | 12.61 | 12.70 | 12.64 | - | 28,574 |
| Jul 8, 2026 | 12.80 | 12.80 | 12.60 | 12.70 | 12.64 | -1.32% | 17,551 |
| Jul 7, 2026 | 12.90 | 12.90 | 12.75 | 12.87 | 12.81 | -0.23% | 11,566 |
| Jul 6, 2026 | 12.94 | 12.94 | 12.78 | 12.90 | 12.84 | -0.31% | 11,229 |
| Jul 2, 2026 | 12.82 | 12.94 | 12.72 | 12.94 | 12.88 | 0.94% | 12,608 |
| Jul 1, 2026 | 12.94 | 12.94 | 12.71 | 12.82 | 12.76 | -1.31% | 23,438 |
| Jun 30, 2026 | 12.64 | 12.99 | 12.57 | 12.99 | 12.93 | 3.05% | 24,059 |
| Jun 29, 2026 | 12.62 | 12.62 | 12.56 | 12.61 | 12.55 | -0.04% | 19,489 |
| Jun 26, 2026 | 12.70 | 12.70 | 12.55 | 12.61 | 12.55 | -0.71% | 19,225 |
| Jun 25, 2026 | 12.70 | 12.70 | 12.65 | 12.70 | 12.64 | 0.36% | 20,657 |
| Jun 24, 2026 | 12.67 | 12.67 | 12.54 | 12.66 | 12.59 | -0.59% | 3,896 |
| Jun 23, 2026 | 12.80 | 12.80 | 12.66 | 12.73 | 12.67 | -0.31% | 19,879 |
| Jun 22, 2026 | 12.95 | 12.95 | 12.77 | 12.77 | 12.71 | -1.54% | 9,853 |
| Jun 18, 2026 | 12.83 | 13.05 | 12.83 | 12.97 | 12.91 | 0.15% | 18,324 |
| Jun 17, 2026 | 12.82 | 12.96 | 12.82 | 12.95 | 12.89 | -0.04% | 11,992 |
| Jun 16, 2026 | 12.95 | 12.96 | 12.85 | 12.96 | 12.89 | 0.86% | 3,633 |
| Jun 15, 2026 | 12.98 | 13.10 | 12.85 | 12.85 | 12.78 | -0.58% | 13,767 |
| Jun 12, 2026 | 12.93 | 13.00 | 12.87 | 12.98 | 12.86 | 0.85% | 51,164 |
| Jun 11, 2026 | 13.05 | 13.13 | 12.87 | 12.87 | 12.75 | -0.43% | 15,604 |
| Jun 10, 2026 | 13.03 | 13.04 | 12.91 | 12.93 | 12.80 | -0.58% | 3,968 |
| Jun 9, 2026 | 13.10 | 13.23 | 12.85 | 13.00 | 12.88 | - | 18,754 |
| Jun 8, 2026 | 13.01 | 13.02 | 12.91 | 13.00 | 12.88 | -0.15% | 17,584 |
| Jun 5, 2026 | 13.03 | 13.03 | 12.84 | 13.02 | 12.90 | 0.19% | 5,410 |
| Jun 4, 2026 | 13.01 | 13.01 | 12.81 | 13.00 | 12.87 | 1.05% | 11,049 |
| Jun 3, 2026 | 12.86 | 13.00 | 12.74 | 12.86 | 12.74 | -0.46% | 21,669 |
| Jun 2, 2026 | 12.90 | 12.94 | 12.75 | 12.92 | 12.80 | 0.98% | 14,988 |
| Jun 1, 2026 | 12.90 | 12.90 | 12.65 | 12.80 | 12.67 | 0.27% | 31,419 |
| May 29, 2026 | 12.74 | 12.80 | 12.70 | 12.76 | 12.64 | 0.24% | 9,538 |
| May 28, 2026 | 12.69 | 12.79 | 12.61 | 12.73 | 12.61 | 0.39% | 12,379 |
| May 27, 2026 | 12.61 | 12.68 | 12.61 | 12.68 | 12.56 | 0.71% | 10,639 |
| May 26, 2026 | 12.72 | 12.72 | 12.45 | 12.59 | 12.47 | -0.47% | 34,020 |