NMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	13.03	13.03	12.84	13.02	13.02	0.19%	5,410
Jun 4, 2026	13.01	13.01	12.81	13.00	13.00	1.05%	11,049
Jun 3, 2026	12.86	13.00	12.74	12.86	12.86	-0.46%	21,669
Jun 2, 2026	12.90	12.94	12.75	12.92	12.92	0.98%	14,988
Jun 1, 2026	12.90	12.90	12.65	12.80	12.80	0.27%	31,419
May 29, 2026	12.74	12.80	12.70	12.76	12.76	0.24%	9,538
May 28, 2026	12.69	12.79	12.61	12.73	12.73	0.39%	12,379
May 27, 2026	12.61	12.68	12.61	12.68	12.68	0.71%	10,639
May 26, 2026	12.72	12.72	12.45	12.59	12.59	-0.47%	34,020
May 22, 2026	12.70	12.70	12.58	12.65	12.65	-0.04%	13,250
May 21, 2026	12.64	12.80	12.59	12.66	12.66	-0.12%	7,173
May 20, 2026	12.52	12.96	12.52	12.67	12.67	1.28%	13,886
May 19, 2026	12.89	13.07	12.45	12.51	12.51	-2.65%	49,993
May 18, 2026	12.87	13.12	12.77	12.85	12.85	-0.39%	22,987
May 15, 2026	13.22	13.22	12.87	12.90	12.90	-2.91%	26,525
May 14, 2026	13.33	13.51	13.33	13.35	13.29	0.53%	34,731
May 13, 2026	13.10	13.39	13.10	13.28	13.22	1.53%	14,623
May 12, 2026	13.15	13.20	12.97	13.08	13.02	-0.53%	14,023
May 11, 2026	13.05	13.25	13.05	13.15	13.09	0.69%	15,020
May 8, 2026	13.13	13.13	12.85	13.06	13.00	-	42,050
May 7, 2026	13.01	13.14	13.00	13.06	13.00	0.69%	13,376
May 6, 2026	12.96	13.07	12.93	12.97	12.91	0.46%	23,347
May 5, 2026	13.02	13.08	12.67	12.91	12.85	-0.84%	43,331
May 4, 2026	12.76	13.70	12.49	13.02	12.96	2.12%	78,100
May 1, 2026	12.76	12.76	12.50	12.75	12.69	0.79%	36,821
Apr 30, 2026	12.71	12.71	12.48	12.65	12.59	0.16%	31,929
Apr 29, 2026	12.59	12.82	12.40	12.63	12.57	0.32%	31,364
Apr 28, 2026	12.41	12.59	12.41	12.59	12.53	0.22%	8,779
Apr 27, 2026	12.55	12.56	12.38	12.56	12.50	0.50%	4,297
Apr 24, 2026	12.48	12.60	12.44	12.50	12.44	-0.40%	10,081
Apr 23, 2026	12.53	12.58	12.35	12.55	12.49	0.40%	15,066
Apr 22, 2026	12.48	12.58	12.43	12.50	12.44	0.56%	14,924
Apr 21, 2026	12.48	12.57	12.38	12.43	12.37	0.40%	14,663
Apr 20, 2026	12.65	12.65	12.31	12.38	12.32	-0.56%	17,284
Apr 17, 2026	12.58	12.58	12.35	12.45	12.39	-0.95%	14,165
Apr 16, 2026	12.58	12.58	12.47	12.57	12.51	0.64%	20,572
Apr 15, 2026	12.65	12.65	12.35	12.49	12.43	-1.62%	19,307
Apr 14, 2026	12.58	13.13	12.50	12.76	12.64	1.35%	30,627
Apr 13, 2026	12.59	12.60	12.26	12.59	12.47	0.40%	14,630
Apr 10, 2026	12.39	12.75	12.36	12.54	12.42	1.21%	17,363
Apr 9, 2026	12.29	12.46	12.25	12.39	12.27	1.02%	7,655
Apr 8, 2026	12.31	12.34	12.16	12.27	12.14	0.29%	21,819
Apr 7, 2026	12.27	12.35	12.08	12.23	12.11	0.25%	18,623
Apr 6, 2026	12.20	12.45	12.15	12.20	12.08	0.16%	22,435
Apr 2, 2026	12.30	12.30	12.12	12.18	12.06	-1.06%	8,758
Apr 1, 2026	12.45	12.72	12.16	12.31	12.19	-	34,511
Mar 31, 2026	12.10	12.38	12.04	12.31	12.19	1.99%	38,876
Mar 30, 2026	12.08	12.16	12.00	12.07	11.95	1.00%	14,916
Mar 27, 2026	11.90	12.13	11.81	11.95	11.83	0.34%	25,590
Mar 26, 2026	12.00	12.09	11.90	11.91	11.79	-1.00%	10,303