NMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.70	12.70	12.55	12.61	12.61	-0.71%	19,225
Jun 25, 2026	12.70	12.70	12.65	12.70	12.70	0.36%	20,657
Jun 24, 2026	12.67	12.67	12.54	12.66	12.66	-0.59%	3,896
Jun 23, 2026	12.80	12.80	12.66	12.73	12.73	-0.31%	19,879
Jun 22, 2026	12.95	12.95	12.77	12.77	12.77	-1.54%	9,853
Jun 18, 2026	12.83	13.05	12.83	12.97	12.97	0.15%	18,324
Jun 17, 2026	12.82	12.96	12.82	12.95	12.95	-0.04%	11,992
Jun 16, 2026	12.95	12.96	12.85	12.96	12.96	0.86%	3,633
Jun 15, 2026	12.98	13.10	12.85	12.85	12.85	-0.58%	13,767
Jun 12, 2026	12.93	13.00	12.87	12.98	12.92	0.85%	51,164
Jun 11, 2026	13.05	13.13	12.87	12.87	12.81	-0.43%	15,604
Jun 10, 2026	13.03	13.04	12.91	12.93	12.86	-0.58%	3,968
Jun 9, 2026	13.10	13.23	12.85	13.00	12.94	-	18,754
Jun 8, 2026	13.01	13.02	12.91	13.00	12.94	-0.15%	17,584
Jun 5, 2026	13.03	13.03	12.84	13.02	12.96	0.19%	5,410
Jun 4, 2026	13.01	13.01	12.81	13.00	12.93	1.05%	11,049
Jun 3, 2026	12.86	13.00	12.74	12.86	12.80	-0.46%	21,669
Jun 2, 2026	12.90	12.94	12.75	12.92	12.86	0.98%	14,988
Jun 1, 2026	12.90	12.90	12.65	12.80	12.74	0.27%	31,419
May 29, 2026	12.74	12.80	12.70	12.76	12.70	0.24%	9,538
May 28, 2026	12.69	12.79	12.61	12.73	12.67	0.39%	12,379
May 27, 2026	12.61	12.68	12.61	12.68	12.62	0.71%	10,639
May 26, 2026	12.72	12.72	12.45	12.59	12.53	-0.47%	34,020
May 22, 2026	12.70	12.70	12.58	12.65	12.59	-0.04%	13,250
May 21, 2026	12.64	12.80	12.59	12.66	12.60	-0.12%	7,173
May 20, 2026	12.52	12.96	12.52	12.67	12.61	1.28%	13,886
May 19, 2026	12.89	13.07	12.45	12.51	12.45	-2.65%	49,993
May 18, 2026	12.87	13.12	12.77	12.85	12.79	-0.39%	22,987
May 15, 2026	13.22	13.22	12.87	12.90	12.84	-2.91%	26,525
May 14, 2026	13.33	13.51	13.33	13.35	13.22	0.53%	34,731
May 13, 2026	13.10	13.39	13.10	13.28	13.15	1.53%	14,623
May 12, 2026	13.15	13.20	12.97	13.08	12.96	-0.53%	14,023
May 11, 2026	13.05	13.25	13.05	13.15	13.03	0.69%	15,020
May 8, 2026	13.13	13.13	12.85	13.06	12.94	-	42,050
May 7, 2026	13.01	13.14	13.00	13.06	12.94	0.69%	13,376
May 6, 2026	12.96	13.07	12.93	12.97	12.85	0.46%	23,347
May 5, 2026	13.02	13.08	12.67	12.91	12.79	-0.84%	43,331
May 4, 2026	12.76	13.70	12.49	13.02	12.90	2.12%	78,100
May 1, 2026	12.76	12.76	12.50	12.75	12.63	0.79%	36,821
Apr 30, 2026	12.71	12.71	12.48	12.65	12.53	0.16%	31,929
Apr 29, 2026	12.59	12.82	12.40	12.63	12.51	0.32%	31,364
Apr 28, 2026	12.41	12.59	12.41	12.59	12.47	0.22%	8,779
Apr 27, 2026	12.55	12.56	12.38	12.56	12.44	0.50%	4,297
Apr 24, 2026	12.48	12.60	12.44	12.50	12.38	-0.40%	10,081
Apr 23, 2026	12.53	12.58	12.35	12.55	12.43	0.40%	15,066
Apr 22, 2026	12.48	12.58	12.43	12.50	12.38	0.56%	14,924
Apr 21, 2026	12.48	12.57	12.38	12.43	12.31	0.40%	14,663
Apr 20, 2026	12.65	12.65	12.31	12.38	12.26	-0.56%	17,284
Apr 17, 2026	12.58	12.58	12.35	12.45	12.33	-0.95%	14,165
Apr 16, 2026	12.58	12.58	12.47	12.57	12.45	0.64%	20,572