Nuveen Massachusetts Quality Municipal Income Fund (NMT)
NYSE: NMT · Real-Time Price · USD
9.81
-0.14 (-1.41%)
At close: Oct 23, 2026, 4:00 PM EDT
9.81
0.00 (0.00%)
After-hours: Oct 23, 2026, 7:00 PM EDT
NMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.90 | 10.05 | 9.70 | 9.81 | 9.81 | -1.41% | 66,324 |
| Oct 22, 2026 | 10.07 | 10.14 | 9.84 | 9.95 | 9.95 | -0.30% | 88,959 |
| Oct 21, 2026 | 10.15 | 10.15 | 9.96 | 9.98 | 9.98 | -1.15% | 47,814 |
| Oct 20, 2026 | 10.12 | 10.12 | 10.05 | 10.10 | 10.10 | 0.06% | 51,829 |
| Oct 19, 2026 | 10.10 | 10.13 | 10.07 | 10.09 | 10.09 | -0.39% | 19,729 |
| Oct 16, 2026 | 10.15 | 10.15 | 10.06 | 10.13 | 10.13 | 0.10% | 32,221 |
| Oct 15, 2026 | 10.20 | 10.20 | 10.05 | 10.12 | 10.12 | 1.21% | 30,647 |
| Oct 14, 2026 | 10.19 | 10.22 | 10.03 | 10.06 | 10.00 | -1.57% | 58,696 |
| Oct 13, 2026 | 10.18 | 10.38 | 10.18 | 10.22 | 10.16 | 0.39% | 66,104 |
| Oct 12, 2026 | 10.24 | 10.24 | 10.11 | 10.18 | 10.12 | - | 40,292 |
| Oct 9, 2026 | 10.18 | 10.24 | 10.15 | 10.18 | 10.12 | -0.10% | 56,799 |
| Oct 8, 2026 | 10.16 | 10.24 | 10.05 | 10.19 | 10.13 | 0.30% | 28,202 |
| Oct 7, 2026 | 10.15 | 10.28 | 10.10 | 10.16 | 10.10 | -0.10% | 45,433 |
| Oct 6, 2026 | 10.14 | 10.25 | 10.02 | 10.17 | 10.11 | 0.20% | 32,064 |
| Oct 5, 2026 | 10.29 | 10.29 | 10.15 | 10.15 | 10.09 | -1.46% | 37,843 |
| Oct 2, 2026 | 10.58 | 10.58 | 10.02 | 10.30 | 10.24 | -1.81% | 109,366 |
| Oct 1, 2026 | 10.50 | 10.68 | 10.39 | 10.49 | 10.43 | 0.96% | 34,105 |
| Sep 30, 2026 | 10.22 | 10.57 | 10.22 | 10.39 | 10.33 | 1.27% | 31,329 |
| Sep 29, 2026 | 10.30 | 10.42 | 10.20 | 10.26 | 10.20 | 0.29% | 45,610 |
| Sep 28, 2026 | 10.45 | 10.45 | 10.02 | 10.23 | 10.17 | -1.35% | 62,705 |
| Sep 25, 2026 | 10.50 | 10.74 | 10.30 | 10.37 | 10.31 | -5.81% | 239,659 |
| Sep 24, 2026 | 11.00 | 11.03 | 10.91 | 11.01 | 10.94 | - | 35,647 |
| Sep 23, 2026 | 11.08 | 11.35 | 10.92 | 11.01 | 10.94 | -1.56% | 43,766 |
| Sep 22, 2026 | 11.27 | 11.27 | 11.10 | 11.19 | 11.12 | 0.58% | 10,986 |
| Sep 21, 2026 | 11.23 | 11.38 | 11.12 | 11.12 | 11.05 | -0.45% | 32,206 |
| Sep 18, 2026 | 11.08 | 11.40 | 11.08 | 11.17 | 11.10 | 0.81% | 35,481 |
| Sep 17, 2026 | 11.14 | 11.14 | 10.97 | 11.08 | 11.01 | -0.54% | 21,203 |
| Sep 16, 2026 | 11.15 | 11.20 | 10.92 | 11.14 | 11.07 | -0.10% | 68,134 |
| Sep 15, 2026 | 11.19 | 11.35 | 11.12 | 11.15 | 11.08 | -0.25% | 20,077 |
| Sep 14, 2026 | 11.53 | 11.53 | 11.14 | 11.24 | 11.11 | -2.52% | 66,542 |
| Sep 11, 2026 | 11.58 | 11.70 | 11.50 | 11.53 | 11.40 | -1.03% | 39,923 |
| Sep 10, 2026 | 12.02 | 12.13 | 11.51 | 11.65 | 11.52 | -4.43% | 51,043 |
| Sep 9, 2026 | 12.12 | 12.28 | 12.10 | 12.19 | 12.05 | 0.58% | 53,098 |
| Sep 8, 2026 | 12.27 | 12.31 | 12.05 | 12.12 | 11.98 | -2.10% | 31,626 |
| Sep 4, 2026 | 12.35 | 12.39 | 12.30 | 12.38 | 12.24 | 0.28% | 6,542 |
| Sep 3, 2026 | 12.16 | 12.41 | 12.16 | 12.35 | 12.20 | 0.28% | 38,123 |
| Sep 2, 2026 | 12.24 | 12.40 | 12.05 | 12.31 | 12.17 | 0.08% | 26,706 |
| Sep 1, 2026 | 12.63 | 12.63 | 12.26 | 12.30 | 12.16 | -2.30% | 40,558 |
| Aug 31, 2026 | 12.66 | 12.66 | 12.42 | 12.59 | 12.45 | 0.24% | 6,865 |
| Aug 28, 2026 | 12.66 | 12.69 | 12.49 | 12.56 | 12.42 | -0.24% | 11,896 |
| Aug 27, 2026 | 12.59 | 12.63 | 12.47 | 12.59 | 12.45 | 0.32% | 12,779 |
| Aug 26, 2026 | 12.61 | 12.61 | 12.50 | 12.55 | 12.41 | -1.41% | 22,433 |
| Aug 25, 2026 | 12.58 | 12.73 | 12.45 | 12.73 | 12.59 | 1.92% | 9,809 |
| Aug 24, 2026 | 12.49 | 12.58 | 12.48 | 12.49 | 12.35 | 0.04% | 5,904 |
| Aug 21, 2026 | 12.49 | 12.57 | 12.49 | 12.49 | 12.34 | 0.12% | 6,120 |
| Aug 20, 2026 | 12.48 | 12.49 | 12.45 | 12.47 | 12.33 | - | 15,811 |
| Aug 19, 2026 | 12.43 | 12.50 | 12.43 | 12.47 | 12.33 | 0.48% | 18,561 |
| Aug 18, 2026 | 12.52 | 12.52 | 12.41 | 12.41 | 12.27 | -0.92% | 18,237 |
| Aug 17, 2026 | 12.60 | 12.63 | 12.53 | 12.53 | 12.38 | -0.99% | 2,312 |
| Aug 14, 2026 | 12.60 | 12.71 | 12.60 | 12.65 | 12.51 | 0.48% | 7,613 |