NMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	12.48	12.60	12.44	12.50	12.50	-0.40%	10,081
Apr 23, 2026	12.53	12.58	12.35	12.55	12.55	0.40%	15,066
Apr 22, 2026	12.48	12.58	12.43	12.50	12.50	0.56%	14,924
Apr 21, 2026	12.48	12.57	12.38	12.43	12.43	0.40%	14,663
Apr 20, 2026	12.65	12.65	12.31	12.38	12.38	-0.56%	17,284
Apr 17, 2026	12.58	12.58	12.35	12.45	12.45	-0.95%	14,165
Apr 16, 2026	12.58	12.58	12.47	12.57	12.57	0.64%	20,572
Apr 15, 2026	12.65	12.65	12.35	12.49	12.49	-2.12%	19,307
Apr 14, 2026	12.58	13.13	12.50	12.76	12.70	1.35%	30,099
Apr 13, 2026	12.59	12.60	12.26	12.59	12.53	0.40%	14,630
Apr 10, 2026	12.39	12.75	12.36	12.54	12.48	1.21%	17,363
Apr 9, 2026	12.29	12.46	12.25	12.39	12.33	1.02%	7,655
Apr 8, 2026	12.31	12.34	12.16	12.27	12.20	0.29%	21,819
Apr 7, 2026	12.27	12.35	12.08	12.23	12.17	0.25%	18,623
Apr 6, 2026	12.20	12.45	12.15	12.20	12.14	0.16%	22,435
Apr 2, 2026	12.30	12.30	12.12	12.18	12.12	-1.06%	8,758
Apr 1, 2026	12.45	12.72	12.16	12.31	12.25	-	34,511
Mar 31, 2026	12.10	12.38	12.04	12.31	12.25	1.99%	38,876
Mar 30, 2026	12.08	12.16	12.00	12.07	12.01	1.00%	14,916
Mar 27, 2026	11.90	12.13	11.81	11.95	11.89	0.34%	25,590
Mar 26, 2026	12.00	12.09	11.90	11.91	11.85	-1.00%	10,303
Mar 25, 2026	11.91	12.20	11.91	12.03	11.97	0.92%	32,766
Mar 24, 2026	12.03	12.03	11.90	11.92	11.86	-0.91%	43,778
Mar 23, 2026	12.02	12.03	11.90	12.03	11.97	0.67%	4,978
Mar 20, 2026	12.08	12.10	11.91	11.95	11.89	-1.48%	20,131
Mar 19, 2026	12.08	12.13	11.98	12.13	12.07	0.26%	29,266
Mar 18, 2026	12.11	12.14	12.09	12.10	12.04	-0.07%	13,260
Mar 17, 2026	12.15	12.15	12.10	12.11	12.05	0.47%	20,639
Mar 16, 2026	12.12	12.12	11.98	12.05	11.99	0.63%	8,939
Mar 13, 2026	11.99	12.00	11.95	11.98	11.91	-1.03%	17,796
Mar 12, 2026	12.01	12.10	11.97	12.10	11.98	0.92%	12,160
Mar 11, 2026	11.95	12.00	11.95	11.99	11.87	-	38,037
Mar 10, 2026	11.94	11.99	11.88	11.99	11.87	0.33%	14,616
Mar 9, 2026	11.87	12.07	11.86	11.95	11.83	0.67%	25,849
Mar 6, 2026	11.84	11.87	11.83	11.87	11.75	0.08%	12,994
Mar 5, 2026	11.88	11.88	11.86	11.86	11.74	-0.25%	2,486
Mar 4, 2026	11.84	11.89	11.84	11.89	11.77	-	7,843
Mar 3, 2026	11.80	11.90	11.78	11.89	11.77	0.25%	33,317
Mar 2, 2026	11.85	11.86	11.80	11.86	11.74	0.17%	16,879
Feb 27, 2026	11.80	11.84	11.77	11.84	11.72	0.59%	15,477
Feb 26, 2026	11.75	11.78	11.75	11.77	11.65	-0.34%	6,580
Feb 25, 2026	11.77	11.81	11.71	11.81	11.69	-0.17%	7,016
Feb 24, 2026	11.80	11.84	11.70	11.83	11.71	0.34%	20,154
Feb 23, 2026	11.85	11.88	11.75	11.79	11.67	-0.08%	17,927
Feb 20, 2026	11.80	11.81	11.76	11.80	11.68	0.25%	11,796
Feb 19, 2026	11.79	11.80	11.71	11.77	11.65	-0.17%	12,704
Feb 18, 2026	11.78	11.85	11.78	11.79	11.67	-0.25%	15,643
Feb 17, 2026	11.85	11.85	11.68	11.82	11.70	0.08%	17,144
Feb 13, 2026	11.85	11.85	11.65	11.81	11.69	0.08%	19,598
Feb 12, 2026	11.81	11.83	11.70	11.80	11.62	-	17,919