Nuveen Massachusetts Quality Municipal Income Fund (NMT)
NYSE: NMT · Real-Time Price · USD
10.30
-0.19 (-1.81%)
Oct 2, 2026, 4:00 PM EDT - Market closed
NMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 10.58 | 10.58 | 10.02 | 10.30 | 10.30 | -1.81% | 109,366 |
| Oct 1, 2026 | 10.50 | 10.68 | 10.39 | 10.49 | 10.49 | 0.96% | 34,105 |
| Sep 30, 2026 | 10.22 | 10.57 | 10.22 | 10.39 | 10.39 | 1.27% | 31,329 |
| Sep 29, 2026 | 10.30 | 10.42 | 10.20 | 10.26 | 10.26 | 0.29% | 45,610 |
| Sep 28, 2026 | 10.45 | 10.45 | 10.02 | 10.23 | 10.23 | -1.35% | 62,705 |
| Sep 25, 2026 | 10.50 | 10.74 | 10.30 | 10.37 | 10.37 | -5.81% | 239,634 |
| Sep 24, 2026 | 11.00 | 11.03 | 10.91 | 11.01 | 11.01 | - | 35,647 |
| Sep 23, 2026 | 11.08 | 11.35 | 10.92 | 11.01 | 11.01 | -1.56% | 43,765 |
| Sep 22, 2026 | 11.27 | 11.27 | 11.10 | 11.19 | 11.19 | 0.58% | 10,986 |
| Sep 21, 2026 | 11.23 | 11.38 | 11.12 | 11.12 | 11.12 | -0.45% | 32,206 |
| Sep 18, 2026 | 11.08 | 11.40 | 11.08 | 11.17 | 11.17 | 0.81% | 35,481 |
| Sep 17, 2026 | 11.14 | 11.14 | 10.97 | 11.08 | 11.08 | -0.54% | 21,203 |
| Sep 16, 2026 | 11.15 | 11.20 | 10.92 | 11.14 | 11.14 | -0.10% | 68,133 |
| Sep 15, 2026 | 11.19 | 11.35 | 11.12 | 11.15 | 11.15 | -0.25% | 20,077 |
| Sep 14, 2026 | 11.53 | 11.53 | 11.14 | 11.24 | 11.18 | -2.52% | 66,541 |
| Sep 11, 2026 | 11.58 | 11.70 | 11.50 | 11.53 | 11.47 | -1.03% | 39,923 |
| Sep 10, 2026 | 12.02 | 12.13 | 11.51 | 11.65 | 11.59 | -4.43% | 51,043 |
| Sep 9, 2026 | 12.12 | 12.28 | 12.10 | 12.19 | 12.12 | 0.58% | 53,098 |
| Sep 8, 2026 | 12.27 | 12.31 | 12.05 | 12.12 | 12.05 | -2.10% | 31,626 |
| Sep 4, 2026 | 12.35 | 12.39 | 12.30 | 12.38 | 12.31 | 0.28% | 6,542 |
| Sep 3, 2026 | 12.16 | 12.41 | 12.16 | 12.35 | 12.28 | 0.28% | 38,123 |
| Sep 2, 2026 | 12.24 | 12.40 | 12.05 | 12.31 | 12.24 | 0.08% | 26,706 |
| Sep 1, 2026 | 12.63 | 12.63 | 12.26 | 12.30 | 12.23 | -2.30% | 40,558 |
| Aug 31, 2026 | 12.66 | 12.66 | 12.42 | 12.59 | 12.52 | 0.24% | 6,865 |
| Aug 28, 2026 | 12.66 | 12.69 | 12.49 | 12.56 | 12.49 | -0.24% | 11,896 |
| Aug 27, 2026 | 12.59 | 12.63 | 12.47 | 12.59 | 12.52 | 0.32% | 12,779 |
| Aug 26, 2026 | 12.61 | 12.61 | 12.50 | 12.55 | 12.48 | -1.41% | 22,433 |
| Aug 25, 2026 | 12.58 | 12.73 | 12.45 | 12.73 | 12.66 | 1.92% | 9,809 |
| Aug 24, 2026 | 12.49 | 12.58 | 12.48 | 12.49 | 12.42 | 0.04% | 5,904 |
| Aug 21, 2026 | 12.49 | 12.57 | 12.49 | 12.49 | 12.42 | 0.12% | 6,120 |
| Aug 20, 2026 | 12.48 | 12.49 | 12.45 | 12.47 | 12.40 | - | 15,811 |
| Aug 19, 2026 | 12.43 | 12.50 | 12.43 | 12.47 | 12.40 | 0.48% | 18,561 |
| Aug 18, 2026 | 12.52 | 12.52 | 12.41 | 12.41 | 12.34 | -0.92% | 18,237 |
| Aug 17, 2026 | 12.60 | 12.63 | 12.53 | 12.53 | 12.46 | -0.99% | 2,312 |
| Aug 14, 2026 | 12.60 | 12.71 | 12.60 | 12.65 | 12.58 | 0.48% | 7,613 |
| Aug 13, 2026 | 12.67 | 12.72 | 12.65 | 12.65 | 12.52 | -0.12% | 8,371 |
| Aug 12, 2026 | 12.65 | 12.68 | 12.65 | 12.67 | 12.54 | -0.04% | 12,035 |
| Aug 11, 2026 | 12.62 | 12.68 | 12.56 | 12.67 | 12.54 | 0.64% | 15,852 |
| Aug 10, 2026 | 12.55 | 12.62 | 12.55 | 12.59 | 12.46 | -0.16% | 11,309 |
| Aug 7, 2026 | 12.65 | 12.73 | 12.61 | 12.61 | 12.48 | 0.32% | 6,679 |
| Aug 6, 2026 | 12.64 | 12.64 | 12.54 | 12.57 | 12.44 | - | 7,439 |
| Aug 5, 2026 | 12.63 | 12.76 | 12.44 | 12.57 | 12.44 | -0.63% | 20,450 |
| Aug 4, 2026 | 12.62 | 12.75 | 12.62 | 12.65 | 12.52 | 0.88% | 11,074 |
| Aug 3, 2026 | 12.57 | 12.64 | 12.51 | 12.54 | 12.41 | -0.95% | 16,477 |
| Jul 31, 2026 | 12.59 | 12.68 | 12.42 | 12.66 | 12.53 | 0.64% | 17,367 |
| Jul 30, 2026 | 12.48 | 12.70 | 12.48 | 12.58 | 12.45 | 1.37% | 7,844 |
| Jul 29, 2026 | 12.82 | 12.90 | 12.36 | 12.41 | 12.28 | -2.59% | 10,663 |
| Jul 28, 2026 | 12.73 | 12.74 | 12.72 | 12.74 | 12.61 | -0.16% | 5,305 |
| Jul 27, 2026 | 12.78 | 12.84 | 12.65 | 12.76 | 12.63 | 0.16% | 23,820 |
| Jul 24, 2026 | 12.73 | 12.78 | 12.71 | 12.74 | 12.61 | -0.31% | 2,802 |