Nuveen Massachusetts Quality Municipal Income Fund (NMT)
NYSE: NMT · Real-Time Price · USD
10.17
+0.01 (0.10%)
At close: Nov 12, 2026, 4:00 PM EST
10.17
0.00 (0.00%)
After-hours: Nov 12, 2026, 7:00 PM EST
NMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.10 | 10.31 | 9.99 | 10.17 | 10.17 | 0.10% | 75,254 |
| Nov 11, 2026 | 10.11 | 10.17 | 9.96 | 10.16 | 10.16 | 0.30% | 37,876 |
| Nov 10, 2026 | 10.28 | 10.28 | 10.10 | 10.13 | 10.13 | -1.55% | 49,031 |
| Nov 9, 2026 | 10.27 | 10.41 | 10.19 | 10.29 | 10.29 | 0.68% | 48,481 |
| Nov 6, 2026 | 10.17 | 10.32 | 10.15 | 10.22 | 10.22 | 1.39% | 28,612 |
| Nov 5, 2026 | 10.18 | 10.21 | 10.05 | 10.08 | 10.08 | -0.79% | 48,261 |
| Nov 4, 2026 | 10.09 | 10.19 | 10.09 | 10.16 | 10.16 | 1.20% | 31,780 |
| Nov 3, 2026 | 10.14 | 10.14 | 9.95 | 10.04 | 10.04 | -0.30% | 48,263 |
| Nov 2, 2026 | 10.15 | 10.24 | 10.05 | 10.07 | 10.07 | -0.49% | 63,031 |
| Oct 30, 2026 | 10.10 | 10.15 | 10.08 | 10.12 | 10.12 | 0.40% | 30,590 |
| Oct 29, 2026 | 9.97 | 10.13 | 9.97 | 10.08 | 10.08 | 1.10% | 53,760 |
| Oct 28, 2026 | 10.03 | 10.05 | 9.95 | 9.97 | 9.97 | -0.40% | 23,916 |
| Oct 27, 2026 | 10.05 | 10.09 | 9.97 | 10.01 | 10.01 | 0.30% | 23,127 |
| Oct 26, 2026 | 9.90 | 10.03 | 9.82 | 9.98 | 9.98 | 1.73% | 42,802 |
| Oct 23, 2026 | 9.90 | 10.05 | 9.70 | 9.81 | 9.81 | -1.41% | 67,925 |
| Oct 22, 2026 | 10.07 | 10.14 | 9.84 | 9.95 | 9.95 | -0.30% | 88,959 |
| Oct 21, 2026 | 10.15 | 10.15 | 9.96 | 9.98 | 9.98 | -1.15% | 47,814 |
| Oct 20, 2026 | 10.12 | 10.12 | 10.05 | 10.10 | 10.10 | 0.06% | 51,829 |
| Oct 19, 2026 | 10.10 | 10.13 | 10.07 | 10.09 | 10.09 | -0.39% | 19,729 |
| Oct 16, 2026 | 10.15 | 10.15 | 10.06 | 10.13 | 10.13 | 0.10% | 32,221 |
| Oct 15, 2026 | 10.20 | 10.20 | 10.05 | 10.12 | 10.12 | 1.21% | 30,647 |
| Oct 14, 2026 | 10.19 | 10.22 | 10.03 | 10.06 | 10.00 | -1.57% | 58,696 |
| Oct 13, 2026 | 10.18 | 10.38 | 10.18 | 10.22 | 10.16 | 0.39% | 66,104 |
| Oct 12, 2026 | 10.24 | 10.24 | 10.11 | 10.18 | 10.12 | - | 40,292 |
| Oct 9, 2026 | 10.18 | 10.24 | 10.15 | 10.18 | 10.12 | -0.10% | 56,799 |
| Oct 8, 2026 | 10.16 | 10.24 | 10.05 | 10.19 | 10.13 | 0.30% | 28,202 |
| Oct 7, 2026 | 10.15 | 10.28 | 10.10 | 10.16 | 10.10 | -0.10% | 45,433 |
| Oct 6, 2026 | 10.14 | 10.25 | 10.02 | 10.17 | 10.11 | 0.20% | 32,064 |
| Oct 5, 2026 | 10.29 | 10.29 | 10.15 | 10.15 | 10.09 | -1.46% | 37,843 |
| Oct 2, 2026 | 10.58 | 10.58 | 10.02 | 10.30 | 10.24 | -1.81% | 109,366 |
| Oct 1, 2026 | 10.50 | 10.68 | 10.39 | 10.49 | 10.43 | 0.96% | 34,105 |
| Sep 30, 2026 | 10.22 | 10.57 | 10.22 | 10.39 | 10.33 | 1.27% | 31,329 |
| Sep 29, 2026 | 10.30 | 10.42 | 10.20 | 10.26 | 10.20 | 0.29% | 45,610 |
| Sep 28, 2026 | 10.45 | 10.45 | 10.02 | 10.23 | 10.17 | -1.35% | 62,705 |
| Sep 25, 2026 | 10.50 | 10.74 | 10.30 | 10.37 | 10.31 | -5.81% | 239,659 |
| Sep 24, 2026 | 11.00 | 11.03 | 10.91 | 11.01 | 10.94 | - | 35,647 |
| Sep 23, 2026 | 11.08 | 11.35 | 10.92 | 11.01 | 10.94 | -1.56% | 43,766 |
| Sep 22, 2026 | 11.27 | 11.27 | 11.10 | 11.19 | 11.12 | 0.58% | 10,986 |
| Sep 21, 2026 | 11.23 | 11.38 | 11.12 | 11.12 | 11.05 | -0.45% | 32,206 |
| Sep 18, 2026 | 11.08 | 11.40 | 11.08 | 11.17 | 11.10 | 0.81% | 35,481 |
| Sep 17, 2026 | 11.14 | 11.14 | 10.97 | 11.08 | 11.01 | -0.54% | 21,203 |
| Sep 16, 2026 | 11.15 | 11.20 | 10.92 | 11.14 | 11.07 | -0.10% | 68,134 |
| Sep 15, 2026 | 11.19 | 11.35 | 11.12 | 11.15 | 11.08 | -0.25% | 20,077 |
| Sep 14, 2026 | 11.53 | 11.53 | 11.14 | 11.24 | 11.11 | -2.52% | 66,542 |
| Sep 11, 2026 | 11.58 | 11.70 | 11.50 | 11.53 | 11.40 | -1.03% | 39,923 |
| Sep 10, 2026 | 12.02 | 12.13 | 11.51 | 11.65 | 11.52 | -4.43% | 51,043 |
| Sep 9, 2026 | 12.12 | 12.28 | 12.10 | 12.19 | 12.05 | 0.58% | 53,098 |
| Sep 8, 2026 | 12.27 | 12.31 | 12.05 | 12.12 | 11.98 | -2.10% | 31,626 |
| Sep 4, 2026 | 12.35 | 12.39 | 12.30 | 12.38 | 12.24 | 0.28% | 6,542 |
| Sep 3, 2026 | 12.16 | 12.41 | 12.16 | 12.35 | 12.20 | 0.28% | 38,123 |