Nuveen Municipal High Income Opportunity Fund (NMZ)
NYSE: NMZ · Real-Time Price · USD
10.57
-0.08 (-0.75%)
Oct 17, 2025, 4:00 PM EDT - Market closed

NMZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202510.6710.7110.5110.5710.57-0.75%329,483
Oct 16, 202510.6510.6810.6110.6510.65-231,733
Oct 15, 202510.6710.6910.6110.6510.65-0.37%183,621
Oct 14, 202510.7010.7510.6710.6910.63-279,449
Oct 13, 202510.6810.7210.6510.6910.630.38%328,217
Oct 10, 202510.5810.6810.5810.6510.590.19%193,240
Oct 9, 202510.5910.6610.5710.6310.570.09%263,610
Oct 8, 202510.6010.6310.5710.6210.560.47%241,204
Oct 7, 202510.5710.6010.5310.5710.510.09%315,587
Oct 6, 202510.5610.5910.5410.5610.50-229,907
Oct 3, 202510.6310.6310.5010.5610.50-0.47%324,152
Oct 2, 202510.6510.6510.5710.6110.55-0.19%212,008
Oct 1, 202510.6110.6410.5810.6310.570.38%535,844
Sep 30, 202510.4810.5910.4310.5910.531.24%316,875
Sep 29, 202510.5010.5010.4210.4610.40-202,554
Sep 26, 202510.4310.4810.4010.4610.400.29%143,952
Sep 25, 202510.4510.4510.3810.4310.37-0.19%265,967
Sep 24, 202510.4510.4710.3910.4510.39-0.38%279,467
Sep 23, 202510.4510.4910.4410.4910.430.48%306,745
Sep 22, 202510.5810.5810.4410.4410.38-1.69%469,245
Sep 19, 202510.6310.6410.5710.6210.56-0.28%157,729
Sep 18, 202510.6110.6510.5410.6510.590.28%267,014
Sep 17, 202510.6310.6610.5610.6210.560.28%554,920
Sep 16, 202510.5610.6010.5010.5910.530.47%373,721
Sep 15, 202510.5510.5610.4510.5410.48-0.28%367,886
Sep 12, 202510.5410.5810.5110.5710.440.38%251,349
Sep 11, 202510.5310.5610.4710.5310.400.29%306,304
Sep 10, 202510.3710.5010.3710.5010.371.55%319,822
Sep 9, 202510.3910.3910.3010.3410.21-0.39%382,108
Sep 8, 202510.2610.3910.2610.3810.251.67%544,819
Sep 5, 202510.1810.2210.1510.2110.090.89%493,322
Sep 4, 202510.1010.1210.0810.1210.000.30%349,578
Sep 3, 202510.1010.1010.0210.099.970.30%428,291
Sep 2, 202510.1010.1210.0310.069.94-0.69%333,965
Aug 29, 202510.0110.1310.0110.1310.011.00%290,342
Aug 28, 202510.0910.099.9710.039.91-0.30%405,645
Aug 27, 202510.0810.1010.0210.069.94-0.20%274,651
Aug 26, 202510.0710.0810.0310.089.960.20%207,402
Aug 25, 202510.0410.0810.0110.069.940.40%280,995
Aug 22, 202510.0210.109.9710.029.900.50%424,774
Aug 21, 20259.9810.009.929.979.85-0.30%246,293
Aug 20, 202510.0010.039.9810.009.880.10%140,775
Aug 19, 202510.0410.069.989.999.87-0.60%318,397
Aug 18, 202510.0710.0710.0210.059.93-0.30%324,195
Aug 15, 202510.0710.1110.0310.089.96-0.69%333,009
Aug 14, 202510.1510.1810.1310.159.960.10%216,376
Aug 13, 202510.1210.1810.1110.149.950.40%362,705
Aug 12, 202510.0410.1110.0310.109.910.50%311,584
Aug 11, 202510.0710.1010.0410.059.86-0.10%316,420
Aug 8, 202510.0410.079.9810.069.870.20%286,916