Nuveen Municipal High Income Opportunity Fund (NMZ)
NYSE: NMZ · Real-Time Price · USD
10.07
-0.03 (-0.30%)
At close: Mar 27, 2026, 4:00 PM EDT
10.08
+0.01 (0.10%)
Pre-market: Mar 30, 2026, 8:20 AM EDT
NMZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.05 | 10.10 | 10.00 | 10.07 | 10.07 | -0.30% | 610,071 |
| Mar 26, 2026 | 10.23 | 10.24 | 10.10 | 10.10 | 10.10 | -1.56% | 456,195 |
| Mar 25, 2026 | 10.23 | 10.26 | 10.19 | 10.26 | 10.26 | 0.79% | 307,398 |
| Mar 24, 2026 | 10.22 | 10.23 | 10.13 | 10.18 | 10.18 | -0.97% | 487,284 |
| Mar 23, 2026 | 10.26 | 10.28 | 10.22 | 10.28 | 10.28 | 0.39% | 395,254 |
| Mar 20, 2026 | 10.33 | 10.33 | 10.20 | 10.24 | 10.24 | -1.16% | 452,981 |
| Mar 19, 2026 | 10.35 | 10.36 | 10.31 | 10.36 | 10.36 | -0.10% | 444,124 |
| Mar 18, 2026 | 10.38 | 10.40 | 10.36 | 10.37 | 10.37 | -0.19% | 215,040 |
| Mar 17, 2026 | 10.39 | 10.43 | 10.37 | 10.39 | 10.39 | - | 333,789 |
| Mar 16, 2026 | 10.46 | 10.46 | 10.38 | 10.39 | 10.39 | -0.38% | 281,323 |
| Mar 13, 2026 | 10.39 | 10.43 | 10.36 | 10.43 | 10.43 | 0.10% | 379,004 |
| Mar 12, 2026 | 10.50 | 10.50 | 10.40 | 10.42 | 10.35 | -0.86% | 368,329 |
| Mar 11, 2026 | 10.54 | 10.55 | 10.49 | 10.51 | 10.44 | -0.38% | 320,311 |
| Mar 10, 2026 | 10.52 | 10.55 | 10.48 | 10.55 | 10.48 | 0.67% | 600,997 |
| Mar 9, 2026 | 10.54 | 10.55 | 10.43 | 10.48 | 10.41 | -0.95% | 332,152 |
| Mar 6, 2026 | 10.46 | 10.58 | 10.40 | 10.58 | 10.51 | 0.67% | 491,379 |
| Mar 5, 2026 | 10.54 | 10.54 | 10.23 | 10.51 | 10.44 | -0.38% | 570,587 |
| Mar 4, 2026 | 10.66 | 10.66 | 10.55 | 10.55 | 10.48 | -1.03% | 599,301 |
| Mar 3, 2026 | 10.70 | 10.71 | 10.62 | 10.66 | 10.59 | -0.47% | 646,566 |
| Mar 2, 2026 | 10.69 | 10.74 | 10.61 | 10.71 | 10.64 | 0.19% | 723,020 |
| Feb 27, 2026 | 10.71 | 10.72 | 10.66 | 10.69 | 10.62 | 0.19% | 460,198 |
| Feb 26, 2026 | 10.68 | 10.70 | 10.67 | 10.67 | 10.60 | 0.19% | 1,100,578 |
| Feb 25, 2026 | 10.67 | 10.71 | 10.65 | 10.65 | 10.58 | -0.09% | 520,899 |
| Feb 24, 2026 | 10.66 | 10.68 | 10.64 | 10.66 | 10.59 | 0.19% | 404,649 |
| Feb 23, 2026 | 10.64 | 10.66 | 10.62 | 10.64 | 10.57 | 0.09% | 401,737 |
| Feb 20, 2026 | 10.62 | 10.63 | 10.60 | 10.63 | 10.56 | 0.28% | 247,270 |
| Feb 19, 2026 | 10.63 | 10.65 | 10.55 | 10.60 | 10.53 | -0.19% | 308,460 |
| Feb 18, 2026 | 10.60 | 10.63 | 10.59 | 10.62 | 10.55 | - | 397,555 |
| Feb 17, 2026 | 10.60 | 10.62 | 10.56 | 10.62 | 10.55 | 0.19% | 342,041 |
| Feb 13, 2026 | 10.56 | 10.60 | 10.54 | 10.60 | 10.53 | - | 313,057 |
| Feb 12, 2026 | 10.65 | 10.66 | 10.58 | 10.60 | 10.47 | -0.38% | 461,669 |
| Feb 11, 2026 | 10.64 | 10.65 | 10.60 | 10.64 | 10.51 | 0.19% | 366,923 |
| Feb 10, 2026 | 10.65 | 10.65 | 10.59 | 10.62 | 10.49 | 0.09% | 324,690 |
| Feb 9, 2026 | 10.57 | 10.62 | 10.54 | 10.61 | 10.48 | 0.66% | 448,240 |
| Feb 6, 2026 | 10.56 | 10.56 | 10.50 | 10.54 | 10.41 | - | 487,747 |
| Feb 5, 2026 | 10.54 | 10.56 | 10.51 | 10.54 | 10.41 | 0.38% | 448,165 |
| Feb 4, 2026 | 10.49 | 10.57 | 10.48 | 10.50 | 10.37 | -0.10% | 680,310 |
| Feb 3, 2026 | 10.53 | 10.54 | 10.45 | 10.51 | 10.38 | 0.10% | 545,970 |
| Feb 2, 2026 | 10.45 | 10.50 | 10.43 | 10.50 | 10.37 | 0.77% | 733,957 |
| Jan 30, 2026 | 10.36 | 10.43 | 10.35 | 10.42 | 10.29 | 0.48% | 411,576 |
| Jan 29, 2026 | 10.40 | 10.40 | 10.33 | 10.37 | 10.24 | -0.19% | 306,201 |
| Jan 28, 2026 | 10.37 | 10.39 | 10.32 | 10.39 | 10.26 | 0.10% | 564,323 |
| Jan 27, 2026 | 10.29 | 10.38 | 10.23 | 10.38 | 10.25 | 0.78% | 497,373 |
| Jan 26, 2026 | 10.37 | 10.37 | 10.26 | 10.30 | 10.17 | -0.48% | 541,118 |
| Jan 23, 2026 | 10.36 | 10.36 | 10.29 | 10.35 | 10.22 | - | 422,325 |
| Jan 22, 2026 | 10.40 | 10.40 | 10.29 | 10.35 | 10.22 | -0.19% | 526,192 |
| Jan 21, 2026 | 10.39 | 10.40 | 10.29 | 10.37 | 10.24 | 0.10% | 396,396 |
| Jan 20, 2026 | 10.41 | 10.44 | 10.35 | 10.36 | 10.23 | -0.77% | 386,554 |
| Jan 16, 2026 | 10.45 | 10.48 | 10.40 | 10.44 | 10.31 | -0.10% | 313,495 |
| Jan 15, 2026 | 10.49 | 10.52 | 10.45 | 10.45 | 10.32 | -0.85% | 300,943 |