NMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	10.54	10.55	10.43	10.48	10.48	-0.95%	328,978
Mar 6, 2026	10.46	10.58	10.40	10.58	10.58	0.67%	491,379
Mar 5, 2026	10.54	10.54	10.23	10.51	10.51	-0.38%	570,587
Mar 4, 2026	10.66	10.66	10.55	10.55	10.55	-1.03%	599,301
Mar 3, 2026	10.70	10.71	10.62	10.66	10.66	-0.47%	646,566
Mar 2, 2026	10.69	10.74	10.61	10.71	10.71	0.19%	722,899
Feb 27, 2026	10.71	10.72	10.66	10.69	10.69	0.19%	456,914
Feb 26, 2026	10.68	10.70	10.67	10.67	10.67	0.19%	1,100,578
Feb 25, 2026	10.67	10.71	10.65	10.65	10.65	-0.09%	520,899
Feb 24, 2026	10.66	10.68	10.64	10.66	10.66	0.19%	404,649
Feb 23, 2026	10.64	10.66	10.62	10.64	10.64	0.09%	401,737
Feb 20, 2026	10.62	10.63	10.60	10.63	10.63	0.28%	247,270
Feb 19, 2026	10.63	10.65	10.55	10.60	10.60	-0.19%	308,460
Feb 18, 2026	10.60	10.63	10.59	10.62	10.62	-	397,555
Feb 17, 2026	10.60	10.62	10.56	10.62	10.62	0.19%	342,041
Feb 13, 2026	10.56	10.60	10.54	10.60	10.60	-	313,057
Feb 12, 2026	10.65	10.66	10.58	10.60	10.53	-0.38%	461,669
Feb 11, 2026	10.64	10.65	10.60	10.64	10.57	0.19%	366,923
Feb 10, 2026	10.65	10.65	10.59	10.62	10.55	0.09%	324,690
Feb 9, 2026	10.57	10.62	10.54	10.61	10.54	0.66%	448,240
Feb 6, 2026	10.56	10.56	10.50	10.54	10.47	-	487,747
Feb 5, 2026	10.54	10.56	10.51	10.54	10.47	0.38%	448,165
Feb 4, 2026	10.49	10.57	10.48	10.50	10.44	-0.10%	680,310
Feb 3, 2026	10.53	10.54	10.45	10.51	10.45	0.10%	545,970
Feb 2, 2026	10.45	10.50	10.43	10.50	10.44	0.77%	733,957
Jan 30, 2026	10.36	10.43	10.35	10.42	10.36	0.48%	411,576
Jan 29, 2026	10.40	10.40	10.33	10.37	10.31	-0.19%	306,201
Jan 28, 2026	10.37	10.39	10.32	10.39	10.33	0.10%	564,323
Jan 27, 2026	10.29	10.38	10.23	10.38	10.32	0.78%	497,373
Jan 26, 2026	10.37	10.37	10.26	10.30	10.24	-0.48%	541,118
Jan 23, 2026	10.36	10.36	10.29	10.35	10.29	-	422,325
Jan 22, 2026	10.40	10.40	10.29	10.35	10.29	-0.19%	526,192
Jan 21, 2026	10.39	10.40	10.29	10.37	10.31	0.10%	396,396
Jan 20, 2026	10.41	10.44	10.35	10.36	10.30	-0.77%	386,554
Jan 16, 2026	10.45	10.48	10.40	10.44	10.38	-0.10%	313,495
Jan 15, 2026	10.49	10.52	10.45	10.45	10.39	-0.85%	300,943
Jan 14, 2026	10.50	10.56	10.49	10.54	10.41	0.57%	399,031
Jan 13, 2026	10.47	10.48	10.43	10.48	10.35	0.48%	272,978
Jan 12, 2026	10.39	10.43	10.37	10.43	10.30	0.38%	368,955
Jan 9, 2026	10.35	10.40	10.32	10.39	10.26	0.68%	330,647
Jan 8, 2026	10.38	10.39	10.32	10.32	10.19	-0.48%	375,009
Jan 7, 2026	10.32	10.38	10.30	10.37	10.24	1.07%	526,931
Jan 6, 2026	10.26	10.28	10.23	10.26	10.13	0.29%	436,985
Jan 5, 2026	10.19	10.25	10.17	10.23	10.10	0.29%	394,834
Jan 2, 2026	10.25	10.26	10.16	10.20	10.07	0.10%	375,854
Dec 31, 2025	10.28	10.29	10.15	10.19	10.06	-0.68%	1,248,951
Dec 30, 2025	10.17	10.27	10.15	10.26	10.13	1.18%	938,397
Dec 29, 2025	10.11	10.15	10.03	10.14	10.01	0.40%	1,576,904
Dec 26, 2025	10.19	10.20	10.10	10.10	9.98	-0.69%	760,241
Dec 24, 2025	10.15	10.18	10.11	10.17	10.04	0.30%	577,928