Nuveen Municipal High Income Opportunity Fund (NMZ)
NYSE: NMZ · Real-Time Price · USD
9.86
-0.02 (-0.20%)
At close: Sep 4, 2026, 4:00 PM EDT
9.90
+0.04 (0.35%)
After-hours: Sep 4, 2026, 7:47 PM EDT
NMZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 9.88 | 9.91 | 9.82 | 9.86 | 9.86 | -0.20% | 590,290 |
| Sep 3, 2026 | 9.85 | 9.88 | 9.82 | 9.88 | 9.88 | 0.92% | 720,439 |
| Sep 2, 2026 | 9.87 | 9.89 | 9.78 | 9.79 | 9.79 | -1.01% | 1,261,664 |
| Sep 1, 2026 | 9.99 | 10.00 | 9.86 | 9.89 | 9.89 | -1.10% | 1,405,331 |
| Aug 31, 2026 | 9.99 | 10.01 | 9.96 | 10.00 | 10.00 | 0.30% | 569,431 |
| Aug 28, 2026 | 10.03 | 10.03 | 9.96 | 9.97 | 9.97 | -0.40% | 610,480 |
| Aug 27, 2026 | 10.03 | 10.06 | 9.99 | 10.01 | 10.01 | -0.30% | 1,018,965 |
| Aug 26, 2026 | 10.08 | 10.10 | 10.03 | 10.04 | 10.04 | -0.30% | 329,508 |
| Aug 25, 2026 | 10.11 | 10.16 | 10.06 | 10.07 | 10.07 | 0.10% | 597,101 |
| Aug 24, 2026 | 10.06 | 10.10 | 10.02 | 10.06 | 10.06 | 0.10% | 802,475 |
| Aug 21, 2026 | 10.08 | 10.11 | 10.05 | 10.05 | 10.05 | -0.59% | 530,796 |
| Aug 20, 2026 | 10.12 | 10.13 | 10.09 | 10.11 | 10.11 | -0.30% | 820,057 |
| Aug 19, 2026 | 10.23 | 10.23 | 10.12 | 10.14 | 10.14 | -0.20% | 622,934 |
| Aug 18, 2026 | 10.19 | 10.19 | 10.14 | 10.16 | 10.16 | -0.29% | 457,418 |
| Aug 17, 2026 | 10.23 | 10.25 | 10.17 | 10.19 | 10.19 | -0.59% | 450,687 |
| Aug 14, 2026 | 10.25 | 10.30 | 10.20 | 10.25 | 10.25 | 0.05% | 559,751 |
| Aug 13, 2026 | 10.26 | 10.31 | 10.23 | 10.31 | 10.24 | 0.78% | 753,472 |
| Aug 12, 2026 | 10.31 | 10.31 | 10.21 | 10.23 | 10.17 | -0.49% | 615,398 |
| Aug 11, 2026 | 10.23 | 10.28 | 10.22 | 10.28 | 10.21 | 0.49% | 572,931 |
| Aug 10, 2026 | 10.30 | 10.31 | 10.23 | 10.23 | 10.17 | -0.58% | 517,212 |
| Aug 7, 2026 | 10.27 | 10.31 | 10.26 | 10.29 | 10.22 | 0.49% | 871,163 |
| Aug 6, 2026 | 10.20 | 10.25 | 10.18 | 10.24 | 10.17 | 0.79% | 481,921 |
| Aug 5, 2026 | 10.15 | 10.23 | 10.15 | 10.16 | 10.10 | - | 455,894 |
| Aug 4, 2026 | 10.18 | 10.20 | 10.12 | 10.16 | 10.10 | -0.20% | 1,037,778 |
| Aug 3, 2026 | 10.22 | 10.22 | 10.14 | 10.18 | 10.12 | 0.20% | 709,211 |
| Jul 31, 2026 | 10.15 | 10.18 | 10.12 | 10.16 | 10.10 | -0.10% | 649,994 |
| Jul 30, 2026 | 10.18 | 10.21 | 10.12 | 10.17 | 10.11 | -0.49% | 766,810 |
| Jul 29, 2026 | 10.20 | 10.28 | 10.19 | 10.22 | 10.16 | 0.10% | 630,789 |
| Jul 28, 2026 | 10.20 | 10.23 | 10.17 | 10.21 | 10.15 | -0.10% | 638,328 |
| Jul 27, 2026 | 10.25 | 10.26 | 10.19 | 10.22 | 10.16 | - | 741,567 |
| Jul 24, 2026 | 10.28 | 10.29 | 10.20 | 10.22 | 10.16 | -0.58% | 702,521 |
| Jul 23, 2026 | 10.27 | 10.31 | 10.25 | 10.28 | 10.21 | -0.39% | 584,783 |
| Jul 22, 2026 | 10.32 | 10.34 | 10.27 | 10.32 | 10.25 | -0.19% | 512,191 |
| Jul 21, 2026 | 10.35 | 10.35 | 10.32 | 10.34 | 10.27 | -0.19% | 491,839 |
| Jul 20, 2026 | 10.33 | 10.37 | 10.32 | 10.36 | 10.29 | 0.48% | 852,744 |
| Jul 17, 2026 | 10.30 | 10.34 | 10.30 | 10.31 | 10.24 | -0.39% | 331,906 |
| Jul 16, 2026 | 10.40 | 10.40 | 10.34 | 10.35 | 10.28 | -0.48% | 693,543 |
| Jul 15, 2026 | 10.42 | 10.42 | 10.36 | 10.40 | 10.33 | 0.15% | 548,641 |
| Jul 14, 2026 | 10.44 | 10.48 | 10.41 | 10.45 | 10.32 | 0.48% | 724,734 |
| Jul 13, 2026 | 10.41 | 10.41 | 10.36 | 10.40 | 10.27 | 0.10% | 556,661 |
| Jul 10, 2026 | 10.45 | 10.45 | 10.38 | 10.39 | 10.26 | -0.48% | 484,457 |
| Jul 9, 2026 | 10.50 | 10.50 | 10.40 | 10.44 | 10.31 | -0.29% | 704,916 |
| Jul 8, 2026 | 10.50 | 10.50 | 10.44 | 10.47 | 10.34 | -0.38% | 557,509 |
| Jul 7, 2026 | 10.57 | 10.57 | 10.47 | 10.51 | 10.38 | -0.38% | 611,754 |
| Jul 6, 2026 | 10.55 | 10.55 | 10.52 | 10.55 | 10.42 | 0.19% | 457,209 |
| Jul 2, 2026 | 10.54 | 10.55 | 10.48 | 10.53 | 10.40 | -0.09% | 481,565 |
| Jul 1, 2026 | 10.56 | 10.58 | 10.47 | 10.54 | 10.41 | -0.28% | 787,326 |
| Jun 30, 2026 | 10.55 | 10.57 | 10.53 | 10.57 | 10.44 | 0.38% | 876,648 |
| Jun 29, 2026 | 10.50 | 10.53 | 10.48 | 10.53 | 10.40 | 0.38% | 507,072 |
| Jun 26, 2026 | 10.39 | 10.49 | 10.37 | 10.49 | 10.36 | 1.16% | 577,022 |