Nuveen Municipal High Income Opportunity Fund (NMZ)
NYSE: NMZ · Real-Time Price · USD
9.02
-0.07 (-0.77%)
At close: Sep 25, 2026, 4:00 PM EDT
8.98
-0.04 (-0.44%)
Pre-market: Sep 28, 2026, 7:14 AM EDT
NMZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 9.10 | 9.15 | 9.00 | 9.02 | 9.02 | -0.77% | 1,174,332 |
| Sep 24, 2026 | 9.06 | 9.23 | 9.00 | 9.09 | 9.09 | 0.11% | 1,895,076 |
| Sep 23, 2026 | 9.26 | 9.30 | 9.06 | 9.08 | 9.08 | -2.68% | 1,661,350 |
| Sep 22, 2026 | 9.31 | 9.44 | 9.31 | 9.33 | 9.33 | 0.11% | 1,027,911 |
| Sep 21, 2026 | 9.40 | 9.42 | 9.31 | 9.32 | 9.32 | -1.17% | 1,135,119 |
| Sep 18, 2026 | 9.48 | 9.52 | 9.34 | 9.43 | 9.43 | -1.05% | 907,402 |
| Sep 17, 2026 | 9.45 | 9.61 | 9.43 | 9.53 | 9.53 | 0.95% | 732,369 |
| Sep 16, 2026 | 9.28 | 9.55 | 9.27 | 9.44 | 9.44 | 1.94% | 1,568,832 |
| Sep 15, 2026 | 9.39 | 9.41 | 9.24 | 9.26 | 9.26 | -1.43% | 1,420,318 |
| Sep 14, 2026 | 9.60 | 9.60 | 9.46 | 9.46 | 9.39 | -1.46% | 1,173,104 |
| Sep 11, 2026 | 9.59 | 9.61 | 9.53 | 9.60 | 9.53 | 0.63% | 986,703 |
| Sep 10, 2026 | 9.60 | 9.62 | 9.48 | 9.54 | 9.47 | -0.83% | 1,737,973 |
| Sep 9, 2026 | 9.76 | 9.77 | 9.62 | 9.62 | 9.55 | -1.43% | 1,484,440 |
| Sep 8, 2026 | 9.89 | 9.90 | 9.76 | 9.76 | 9.69 | -1.01% | 902,451 |
| Sep 4, 2026 | 9.88 | 9.91 | 9.82 | 9.86 | 9.79 | -0.20% | 590,300 |
| Sep 3, 2026 | 9.85 | 9.88 | 9.82 | 9.88 | 9.81 | 0.92% | 720,440 |
| Sep 2, 2026 | 9.87 | 9.89 | 9.78 | 9.79 | 9.72 | -1.01% | 1,264,176 |
| Sep 1, 2026 | 9.99 | 10.00 | 9.86 | 9.89 | 9.82 | -1.10% | 1,405,441 |
| Aug 31, 2026 | 9.99 | 10.01 | 9.96 | 10.00 | 9.93 | 0.30% | 569,433 |
| Aug 28, 2026 | 10.03 | 10.03 | 9.96 | 9.97 | 9.90 | -0.40% | 610,480 |
| Aug 27, 2026 | 10.03 | 10.06 | 9.99 | 10.01 | 9.94 | -0.30% | 1,018,965 |
| Aug 26, 2026 | 10.08 | 10.10 | 10.03 | 10.04 | 9.97 | -0.30% | 357,893 |
| Aug 25, 2026 | 10.11 | 10.16 | 10.06 | 10.07 | 10.00 | 0.10% | 597,819 |
| Aug 24, 2026 | 10.06 | 10.10 | 10.02 | 10.06 | 9.99 | 0.10% | 802,475 |
| Aug 21, 2026 | 10.08 | 10.11 | 10.05 | 10.05 | 9.98 | -0.59% | 530,897 |
| Aug 20, 2026 | 10.12 | 10.13 | 10.09 | 10.11 | 10.04 | -0.30% | 820,074 |
| Aug 19, 2026 | 10.23 | 10.23 | 10.12 | 10.14 | 10.07 | -0.20% | 622,984 |
| Aug 18, 2026 | 10.19 | 10.19 | 10.14 | 10.16 | 10.09 | -0.29% | 457,418 |
| Aug 17, 2026 | 10.23 | 10.25 | 10.17 | 10.19 | 10.12 | -0.59% | 451,272 |
| Aug 14, 2026 | 10.25 | 10.30 | 10.20 | 10.25 | 10.18 | 0.05% | 559,751 |
| Aug 13, 2026 | 10.26 | 10.31 | 10.23 | 10.31 | 10.17 | 0.78% | 753,472 |
| Aug 12, 2026 | 10.31 | 10.31 | 10.21 | 10.23 | 10.09 | -0.49% | 615,398 |
| Aug 11, 2026 | 10.23 | 10.28 | 10.22 | 10.28 | 10.14 | 0.49% | 572,931 |
| Aug 10, 2026 | 10.30 | 10.31 | 10.23 | 10.23 | 10.09 | -0.58% | 517,212 |
| Aug 7, 2026 | 10.27 | 10.31 | 10.26 | 10.29 | 10.15 | 0.49% | 871,163 |
| Aug 6, 2026 | 10.20 | 10.25 | 10.18 | 10.24 | 10.10 | 0.79% | 481,921 |
| Aug 5, 2026 | 10.15 | 10.23 | 10.15 | 10.16 | 10.03 | - | 455,894 |
| Aug 4, 2026 | 10.18 | 10.20 | 10.12 | 10.16 | 10.03 | -0.20% | 1,037,778 |
| Aug 3, 2026 | 10.22 | 10.22 | 10.14 | 10.18 | 10.05 | 0.20% | 709,211 |
| Jul 31, 2026 | 10.15 | 10.18 | 10.12 | 10.16 | 10.03 | -0.10% | 649,994 |
| Jul 30, 2026 | 10.18 | 10.21 | 10.12 | 10.17 | 10.04 | -0.49% | 766,810 |
| Jul 29, 2026 | 10.20 | 10.28 | 10.19 | 10.22 | 10.08 | 0.10% | 630,789 |
| Jul 28, 2026 | 10.20 | 10.23 | 10.17 | 10.21 | 10.07 | -0.10% | 638,328 |
| Jul 27, 2026 | 10.25 | 10.26 | 10.19 | 10.22 | 10.08 | - | 741,567 |
| Jul 24, 2026 | 10.28 | 10.29 | 10.20 | 10.22 | 10.08 | -0.58% | 702,521 |
| Jul 23, 2026 | 10.27 | 10.31 | 10.25 | 10.28 | 10.14 | -0.39% | 584,783 |
| Jul 22, 2026 | 10.32 | 10.34 | 10.27 | 10.32 | 10.18 | -0.19% | 512,191 |
| Jul 21, 2026 | 10.35 | 10.35 | 10.32 | 10.34 | 10.20 | -0.19% | 491,839 |
| Jul 20, 2026 | 10.33 | 10.37 | 10.32 | 10.36 | 10.22 | 0.48% | 852,744 |
| Jul 17, 2026 | 10.30 | 10.34 | 10.30 | 10.31 | 10.17 | -0.39% | 331,906 |