NMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	10.42	10.42	10.34	10.35	10.35	0.19%	400,836
Apr 16, 2026	10.33	10.36	10.30	10.33	10.33	0.39%	335,639
Apr 15, 2026	10.30	10.33	10.29	10.29	10.29	-1.25%	408,721
Apr 14, 2026	10.41	10.42	10.30	10.42	10.35	0.10%	574,855
Apr 13, 2026	10.40	10.42	10.33	10.41	10.34	0.19%	450,149
Apr 10, 2026	10.47	10.47	10.38	10.39	10.32	-0.38%	225,169
Apr 9, 2026	10.39	10.43	10.33	10.43	10.36	0.38%	262,538
Apr 8, 2026	10.39	10.40	10.33	10.39	10.32	1.27%	516,018
Apr 7, 2026	10.21	10.29	10.19	10.26	10.20	0.29%	444,845
Apr 6, 2026	10.29	10.31	10.20	10.23	10.17	-0.97%	472,268
Apr 2, 2026	10.30	10.39	10.26	10.33	10.27	-0.10%	416,567
Apr 1, 2026	10.38	10.38	10.30	10.34	10.28	-0.39%	493,174
Mar 31, 2026	10.07	10.38	10.05	10.38	10.31	3.70%	548,827
Mar 30, 2026	10.12	10.22	9.98	10.01	9.95	-0.60%	798,510
Mar 27, 2026	10.05	10.10	10.00	10.07	10.01	-0.30%	610,071
Mar 26, 2026	10.23	10.24	10.10	10.10	10.04	-1.56%	456,195
Mar 25, 2026	10.23	10.26	10.19	10.26	10.20	0.79%	307,398
Mar 24, 2026	10.22	10.23	10.13	10.18	10.12	-0.97%	487,284
Mar 23, 2026	10.26	10.28	10.22	10.28	10.22	0.39%	395,254
Mar 20, 2026	10.33	10.33	10.20	10.24	10.18	-1.16%	452,981
Mar 19, 2026	10.35	10.36	10.31	10.36	10.29	-0.10%	444,124
Mar 18, 2026	10.38	10.40	10.36	10.37	10.30	-0.19%	215,040
Mar 17, 2026	10.39	10.43	10.37	10.39	10.32	-	333,789
Mar 16, 2026	10.46	10.46	10.38	10.39	10.32	-0.38%	281,323
Mar 13, 2026	10.39	10.43	10.36	10.43	10.36	0.10%	379,004
Mar 12, 2026	10.50	10.50	10.40	10.42	10.29	-0.86%	368,329
Mar 11, 2026	10.54	10.55	10.49	10.51	10.38	-0.38%	320,311
Mar 10, 2026	10.52	10.55	10.48	10.55	10.42	0.67%	600,997
Mar 9, 2026	10.54	10.55	10.43	10.48	10.35	-0.95%	332,152
Mar 6, 2026	10.46	10.58	10.40	10.58	10.45	0.67%	491,379
Mar 5, 2026	10.54	10.54	10.23	10.51	10.38	-0.38%	570,587
Mar 4, 2026	10.66	10.66	10.55	10.55	10.42	-1.03%	599,301
Mar 3, 2026	10.70	10.71	10.62	10.66	10.53	-0.47%	646,566
Mar 2, 2026	10.69	10.74	10.61	10.71	10.58	0.19%	723,020
Feb 27, 2026	10.71	10.72	10.66	10.69	10.56	0.19%	460,198
Feb 26, 2026	10.68	10.70	10.67	10.67	10.54	0.19%	1,100,578
Feb 25, 2026	10.67	10.71	10.65	10.65	10.52	-0.09%	520,899
Feb 24, 2026	10.66	10.68	10.64	10.66	10.53	0.19%	404,649
Feb 23, 2026	10.64	10.66	10.62	10.64	10.51	0.09%	401,737
Feb 20, 2026	10.62	10.63	10.60	10.63	10.50	0.28%	247,270
Feb 19, 2026	10.63	10.65	10.55	10.60	10.47	-0.19%	308,460
Feb 18, 2026	10.60	10.63	10.59	10.62	10.49	-	397,555
Feb 17, 2026	10.60	10.62	10.56	10.62	10.49	0.19%	342,041
Feb 13, 2026	10.56	10.60	10.54	10.60	10.47	-	313,057
Feb 12, 2026	10.65	10.66	10.58	10.60	10.40	-0.38%	461,669
Feb 11, 2026	10.64	10.65	10.60	10.64	10.44	0.19%	366,923
Feb 10, 2026	10.65	10.65	10.59	10.62	10.42	0.09%	324,690
Feb 9, 2026	10.57	10.62	10.54	10.61	10.41	0.66%	448,240
Feb 6, 2026	10.56	10.56	10.50	10.54	10.34	-	487,747
Feb 5, 2026	10.54	10.56	10.51	10.54	10.34	0.38%	448,165