NMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.34	10.39	10.31	10.39	10.39	0.97%	453,529
Jun 17, 2026	10.36	10.37	10.28	10.29	10.29	-0.39%	423,529
Jun 16, 2026	10.38	10.39	10.31	10.33	10.33	-0.10%	714,137
Jun 15, 2026	10.32	10.37	10.28	10.34	10.34	0.34%	696,704
Jun 12, 2026	10.32	10.40	10.31	10.37	10.30	0.39%	746,156
Jun 11, 2026	10.32	10.39	10.27	10.33	10.26	0.58%	1,005,681
Jun 10, 2026	10.32	10.34	10.26	10.27	10.21	-0.10%	938,149
Jun 9, 2026	10.15	10.30	10.15	10.28	10.22	0.98%	577,434
Jun 8, 2026	10.18	10.20	10.11	10.18	10.12	-	765,022
Jun 5, 2026	10.22	10.23	10.16	10.18	10.12	-0.59%	602,890
Jun 4, 2026	10.20	10.25	10.17	10.24	10.18	0.39%	794,283
Jun 3, 2026	10.24	10.24	10.16	10.20	10.14	-0.39%	865,032
Jun 2, 2026	10.28	10.29	10.21	10.24	10.18	-0.19%	1,084,298
Jun 1, 2026	10.30	10.33	10.26	10.26	10.20	-0.48%	748,862
May 29, 2026	10.25	10.33	10.23	10.31	10.24	0.59%	904,260
May 28, 2026	10.25	10.25	10.18	10.25	10.19	0.20%	902,035
May 27, 2026	10.19	10.23	10.16	10.23	10.17	0.59%	650,436
May 26, 2026	10.10	10.17	10.07	10.17	10.11	1.09%	762,922
May 22, 2026	10.07	10.07	10.01	10.06	10.00	0.50%	522,954
May 21, 2026	10.04	10.04	9.97	10.01	9.95	-0.50%	677,635
May 20, 2026	10.06	10.07	9.99	10.06	10.00	0.50%	843,014
May 19, 2026	10.04	10.09	10.00	10.01	9.95	-0.79%	793,792
May 18, 2026	10.16	10.16	10.08	10.09	10.03	-0.39%	650,784
May 15, 2026	10.16	10.17	10.13	10.13	10.07	-1.02%	609,227
May 14, 2026	10.31	10.31	10.24	10.30	10.17	0.19%	599,168
May 13, 2026	10.24	10.28	10.21	10.28	10.15	0.19%	528,603
May 12, 2026	10.18	10.26	10.17	10.26	10.13	0.39%	612,371
May 11, 2026	10.22	10.26	10.19	10.22	10.09	-0.29%	634,369
May 8, 2026	10.25	10.27	10.19	10.25	10.12	0.20%	644,529
May 7, 2026	10.25	10.26	10.18	10.23	10.10	-0.29%	552,125
May 6, 2026	10.22	10.28	10.21	10.26	10.13	0.59%	593,758
May 5, 2026	10.10	10.20	10.07	10.20	10.07	1.49%	671,999
May 4, 2026	10.15	10.15	10.02	10.05	9.92	-1.28%	1,831,853
May 1, 2026	10.18	10.20	10.15	10.18	10.05	-	903,888
Apr 30, 2026	10.14	10.19	10.11	10.18	10.05	0.59%	771,705
Apr 29, 2026	10.23	10.24	10.07	10.12	9.99	-1.56%	1,422,390
Apr 28, 2026	10.28	10.28	10.24	10.28	10.15	-	488,091
Apr 27, 2026	10.28	10.31	10.25	10.28	10.15	-	399,809
Apr 24, 2026	10.30	10.31	10.26	10.28	10.15	-0.29%	290,393
Apr 23, 2026	10.35	10.35	10.30	10.31	10.18	-0.39%	254,657
Apr 22, 2026	10.40	10.40	10.32	10.35	10.22	-0.67%	323,269
Apr 21, 2026	10.41	10.65	10.34	10.42	10.29	0.29%	272,084
Apr 20, 2026	10.38	10.40	10.34	10.39	10.26	0.39%	384,197
Apr 17, 2026	10.42	10.42	10.34	10.35	10.22	0.19%	400,836
Apr 16, 2026	10.33	10.36	10.30	10.33	10.20	0.39%	335,939
Apr 15, 2026	10.30	10.33	10.29	10.29	10.16	-0.62%	408,721
Apr 14, 2026	10.41	10.42	10.30	10.42	10.22	0.10%	574,855
Apr 13, 2026	10.40	10.42	10.33	10.41	10.21	0.19%	450,149
Apr 10, 2026	10.47	10.47	10.38	10.39	10.19	-0.38%	225,169
Apr 9, 2026	10.39	10.43	10.33	10.43	10.23	0.38%	262,538