NMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	10.19	10.19	10.14	10.16	10.16	-0.29%	457,418
Aug 17, 2026	10.23	10.25	10.17	10.19	10.19	-0.59%	450,687
Aug 14, 2026	10.25	10.30	10.20	10.25	10.25	0.05%	559,751
Aug 13, 2026	10.26	10.31	10.23	10.31	10.24	0.78%	753,472
Aug 12, 2026	10.31	10.31	10.21	10.23	10.17	-0.49%	615,398
Aug 11, 2026	10.23	10.28	10.22	10.28	10.21	0.49%	572,931
Aug 10, 2026	10.30	10.31	10.23	10.23	10.17	-0.58%	517,212
Aug 7, 2026	10.27	10.31	10.26	10.29	10.22	0.49%	871,163
Aug 6, 2026	10.20	10.25	10.18	10.24	10.17	0.79%	481,921
Aug 5, 2026	10.15	10.23	10.15	10.16	10.10	-	455,894
Aug 4, 2026	10.18	10.20	10.12	10.16	10.10	-0.20%	1,037,778
Aug 3, 2026	10.22	10.22	10.14	10.18	10.12	0.20%	709,211
Jul 31, 2026	10.15	10.18	10.12	10.16	10.10	-0.10%	649,994
Jul 30, 2026	10.18	10.21	10.12	10.17	10.11	-0.49%	766,810
Jul 29, 2026	10.20	10.28	10.19	10.22	10.16	0.10%	630,789
Jul 28, 2026	10.20	10.23	10.17	10.21	10.15	-0.10%	638,328
Jul 27, 2026	10.25	10.26	10.19	10.22	10.16	-	741,567
Jul 24, 2026	10.28	10.29	10.20	10.22	10.16	-0.58%	702,521
Jul 23, 2026	10.27	10.31	10.25	10.28	10.21	-0.39%	584,783
Jul 22, 2026	10.32	10.34	10.27	10.32	10.25	-0.19%	512,191
Jul 21, 2026	10.35	10.35	10.32	10.34	10.27	-0.19%	491,839
Jul 20, 2026	10.33	10.37	10.32	10.36	10.29	0.48%	852,744
Jul 17, 2026	10.30	10.34	10.30	10.31	10.24	-0.39%	331,906
Jul 16, 2026	10.40	10.40	10.34	10.35	10.28	-0.48%	693,543
Jul 15, 2026	10.42	10.42	10.36	10.40	10.33	0.15%	548,641
Jul 14, 2026	10.44	10.48	10.41	10.45	10.32	0.48%	724,734
Jul 13, 2026	10.41	10.41	10.36	10.40	10.27	0.10%	556,661
Jul 10, 2026	10.45	10.45	10.38	10.39	10.26	-0.48%	484,457
Jul 9, 2026	10.50	10.50	10.40	10.44	10.31	-0.29%	704,916
Jul 8, 2026	10.50	10.50	10.44	10.47	10.34	-0.38%	557,509
Jul 7, 2026	10.57	10.57	10.47	10.51	10.38	-0.38%	611,754
Jul 6, 2026	10.55	10.55	10.52	10.55	10.42	0.19%	457,209
Jul 2, 2026	10.54	10.55	10.48	10.53	10.40	-0.09%	481,565
Jul 1, 2026	10.56	10.58	10.47	10.54	10.41	-0.28%	787,326
Jun 30, 2026	10.55	10.57	10.53	10.57	10.44	0.38%	876,648
Jun 29, 2026	10.50	10.53	10.48	10.53	10.40	0.38%	507,072
Jun 26, 2026	10.39	10.49	10.37	10.49	10.36	1.16%	577,022
Jun 25, 2026	10.45	10.45	10.34	10.37	10.24	-0.77%	687,956
Jun 24, 2026	10.37	10.45	10.34	10.45	10.32	1.06%	499,038
Jun 23, 2026	10.34	10.35	10.29	10.34	10.21	0.10%	555,254
Jun 22, 2026	10.36	10.37	10.29	10.33	10.20	-0.58%	546,829
Jun 18, 2026	10.34	10.39	10.31	10.39	10.26	0.97%	453,529
Jun 17, 2026	10.36	10.37	10.28	10.29	10.16	-0.39%	423,529
Jun 16, 2026	10.38	10.39	10.31	10.33	10.20	-0.10%	714,137
Jun 15, 2026	10.32	10.37	10.28	10.34	10.21	0.34%	696,805
Jun 12, 2026	10.32	10.40	10.31	10.37	10.17	0.39%	746,156
Jun 11, 2026	10.32	10.39	10.27	10.33	10.14	0.58%	1,005,681
Jun 10, 2026	10.32	10.34	10.26	10.27	10.08	-0.10%	938,149
Jun 9, 2026	10.15	10.30	10.15	10.28	10.09	0.98%	577,434
Jun 8, 2026	10.18	10.20	10.11	10.18	9.99	-	765,022