Nano Dimension Ltd. (NNDM)
NASDAQ: NNDM · Real-Time Price · USD
1.720
+0.050 (2.99%)
At close: Mar 24, 2026, 4:00 PM EDT
1.720
0.00 (0.00%)
After-hours: Mar 24, 2026, 6:19 PM EDT
Nano Dimension Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 1.66 | 1.76 | 1.65 | 1.72 | 1.72 | 2.99% | 2,786,258 |
| Mar 23, 2026 | 1.60 | 1.71 | 1.59 | 1.67 | 1.67 | 5.03% | 5,073,376 |
| Mar 20, 2026 | 1.60 | 1.60 | 1.55 | 1.59 | 1.59 | -0.63% | 1,951,497 |
| Mar 19, 2026 | 1.56 | 1.62 | 1.55 | 1.60 | 1.60 | - | 2,080,372 |
| Mar 18, 2026 | 1.61 | 1.66 | 1.59 | 1.60 | 1.60 | -2.44% | 1,522,377 |
| Mar 17, 2026 | 1.64 | 1.69 | 1.63 | 1.64 | 1.64 | - | 1,793,340 |
| Mar 16, 2026 | 1.74 | 1.77 | 1.62 | 1.64 | 1.64 | -5.75% | 3,045,433 |
| Mar 13, 2026 | 1.85 | 1.86 | 1.73 | 1.74 | 1.74 | -4.92% | 1,922,611 |
| Mar 12, 2026 | 1.86 | 1.88 | 1.82 | 1.83 | 1.83 | -3.17% | 987,031 |
| Mar 11, 2026 | 1.86 | 1.89 | 1.83 | 1.89 | 1.89 | 1.61% | 786,114 |
| Mar 10, 2026 | 1.81 | 1.90 | 1.81 | 1.86 | 1.86 | 1.09% | 1,304,721 |
| Mar 9, 2026 | 1.77 | 1.86 | 1.74 | 1.84 | 1.84 | 1.10% | 2,131,076 |
| Mar 6, 2026 | 1.84 | 1.89 | 1.82 | 1.82 | 1.82 | -3.70% | 1,202,975 |
| Mar 5, 2026 | 1.87 | 1.91 | 1.83 | 1.89 | 1.89 | 0.53% | 989,517 |
| Mar 4, 2026 | 1.86 | 1.90 | 1.85 | 1.88 | 1.88 | 1.62% | 697,717 |
| Mar 3, 2026 | 1.88 | 1.90 | 1.80 | 1.85 | 1.85 | -4.64% | 1,410,175 |
| Mar 2, 2026 | 1.82 | 1.95 | 1.82 | 1.94 | 1.94 | 3.19% | 1,769,763 |
| Feb 27, 2026 | 1.94 | 1.95 | 1.88 | 1.88 | 1.88 | -4.57% | 894,678 |
| Feb 26, 2026 | 1.93 | 1.98 | 1.90 | 1.97 | 1.97 | 2.07% | 1,365,112 |
| Feb 25, 2026 | 1.98 | 1.99 | 1.93 | 1.93 | 1.93 | -3.02% | 913,736 |
| Feb 24, 2026 | 2.00 | 2.06 | 1.98 | 1.99 | 1.99 | -0.50% | 718,342 |
| Feb 23, 2026 | 1.98 | 2.02 | 1.94 | 2.00 | 2.00 | - | 2,989,893 |
| Feb 20, 2026 | 2.02 | 2.06 | 2.00 | 2.00 | 2.00 | -1.96% | 834,953 |
| Feb 19, 2026 | 2.00 | 2.05 | 1.95 | 2.04 | 2.04 | 2.00% | 2,057,116 |
| Feb 18, 2026 | 1.99 | 2.05 | 1.98 | 2.00 | 2.00 | - | 2,558,704 |
| Feb 17, 2026 | 1.89 | 2.09 | 1.89 | 2.00 | 2.00 | 5.26% | 5,204,004 |
| Feb 13, 2026 | 1.95 | 1.99 | 1.90 | 1.90 | 1.90 | -1.55% | 1,702,982 |
| Feb 12, 2026 | 2.03 | 2.03 | 1.92 | 1.93 | 1.93 | -4.93% | 2,109,930 |
| Feb 11, 2026 | 2.17 | 2.20 | 2.01 | 2.03 | 2.03 | -5.14% | 3,368,927 |
| Feb 10, 2026 | 2.10 | 2.32 | 2.10 | 2.14 | 2.14 | 1.42% | 5,267,646 |
| Feb 9, 2026 | 1.93 | 2.17 | 1.89 | 2.11 | 2.11 | 9.33% | 5,565,981 |
| Feb 6, 2026 | 1.77 | 2.00 | 1.77 | 1.93 | 1.93 | 9.66% | 4,944,587 |
| Feb 5, 2026 | 1.77 | 1.80 | 1.70 | 1.76 | 1.76 | -3.30% | 4,298,383 |
| Feb 4, 2026 | 1.94 | 1.95 | 1.78 | 1.82 | 1.82 | -6.67% | 4,435,217 |
| Feb 3, 2026 | 1.89 | 1.97 | 1.84 | 1.95 | 1.95 | 3.72% | 3,513,048 |
| Feb 2, 2026 | 1.78 | 1.89 | 1.77 | 1.88 | 1.88 | 5.62% | 2,300,128 |
| Jan 30, 2026 | 1.85 | 1.88 | 1.78 | 1.78 | 1.78 | -4.81% | 1,700,315 |
| Jan 29, 2026 | 1.92 | 1.93 | 1.83 | 1.87 | 1.87 | -2.60% | 5,648,396 |
| Jan 28, 2026 | 1.95 | 1.95 | 1.89 | 1.92 | 1.92 | -1.54% | 2,378,998 |
| Jan 27, 2026 | 1.87 | 1.96 | 1.84 | 1.95 | 1.95 | 4.84% | 3,608,539 |
| Jan 26, 2026 | 1.87 | 1.88 | 1.83 | 1.86 | 1.86 | 0.54% | 2,484,693 |
| Jan 23, 2026 | 1.91 | 1.91 | 1.85 | 1.85 | 1.85 | -3.65% | 3,041,013 |
| Jan 22, 2026 | 1.88 | 1.95 | 1.85 | 1.92 | 1.92 | 2.13% | 3,677,822 |
| Jan 21, 2026 | 1.80 | 1.92 | 1.80 | 1.88 | 1.88 | 6.21% | 3,198,695 |
| Jan 20, 2026 | 1.70 | 1.81 | 1.70 | 1.77 | 1.77 | 1.14% | 2,717,970 |
| Jan 16, 2026 | 1.72 | 1.80 | 1.71 | 1.75 | 1.75 | 1.45% | 1,621,431 |
| Jan 15, 2026 | 1.73 | 1.76 | 1.70 | 1.73 | 1.73 | -0.29% | 1,391,704 |
| Jan 14, 2026 | 1.72 | 1.76 | 1.70 | 1.73 | 1.73 | - | 1,396,023 |
| Jan 13, 2026 | 1.71 | 1.74 | 1.67 | 1.73 | 1.73 | 1.76% | 2,310,911 |
| Jan 12, 2026 | 1.68 | 1.75 | 1.68 | 1.70 | 1.70 | 0.59% | 2,456,139 |