Nano Dimension Ltd. (NNDM)
NASDAQ: NNDM · Real-Time Price · USD
1.350
-0.050 (-3.57%)
At close: Aug 1, 2025, 4:00 PM
1.370
+0.020 (1.48%)
After-hours: Aug 1, 2025, 7:57 PM EDT

Nano Dimension Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.391.401.351.351.35-3.57%1,832,128
Jul 31, 20251.401.431.371.401.40-0.71%2,223,873
Jul 30, 20251.401.441.381.411.410.71%1,297,311
Jul 29, 20251.411.441.371.401.40-2.78%3,938,595
Jul 28, 20251.481.491.421.441.44-3.03%2,874,371
Jul 25, 20251.511.521.471.491.49-2.30%3,001,508
Jul 24, 20251.531.541.491.521.52-0.33%1,658,916
Jul 23, 20251.531.541.501.531.530.33%3,391,448
Jul 22, 20251.511.531.471.521.520.66%2,669,875
Jul 21, 20251.531.561.501.511.51-1.31%3,002,967
Jul 18, 20251.541.561.531.531.53-0.65%3,234,745
Jul 17, 20251.521.591.491.541.542.67%10,882,126
Jul 16, 20251.551.571.471.501.50-2.60%2,421,109
Jul 15, 20251.601.601.541.541.54-3.14%1,666,524
Jul 14, 20251.601.631.571.591.590.63%2,977,409
Jul 11, 20251.571.651.561.581.580.64%4,367,589
Jul 10, 20251.571.601.571.571.57-0.63%1,077,999
Jul 9, 20251.541.601.541.581.582.60%1,071,583
Jul 8, 20251.561.571.541.541.54-742,467
Jul 7, 20251.581.611.531.541.54-4.35%1,307,176
Jul 3, 20251.551.611.541.611.613.87%1,458,164
Jul 2, 20251.551.571.541.551.55-0.64%1,159,900
Jul 1, 20251.611.611.551.561.56-3.70%1,221,400
Jun 30, 20251.671.671.571.621.62-1.22%1,920,990
Jun 27, 20251.531.691.531.641.647.89%3,707,016
Jun 26, 20251.431.551.431.521.525.56%2,650,996
Jun 25, 20251.431.441.411.441.441.41%1,515,889
Jun 24, 20251.421.441.391.421.42-1,973,902
Jun 23, 20251.381.441.361.421.422.16%1,350,172
Jun 20, 20251.391.401.341.391.39-2,057,367
Jun 18, 20251.401.421.381.391.39-0.71%2,113,944
Jun 17, 20251.411.431.401.401.40-2.10%1,179,139
Jun 16, 20251.421.471.411.431.43-0.69%1,139,601
Jun 13, 20251.481.501.411.441.44-7.69%3,231,553
Jun 12, 20251.541.571.491.561.561.96%2,244,329
Jun 11, 20251.531.541.501.531.531.32%1,386,817
Jun 10, 20251.501.541.501.511.511.34%1,090,343
Jun 9, 20251.531.561.491.491.49-1.32%1,769,560
Jun 6, 20251.511.541.501.511.511.34%1,705,270
Jun 5, 20251.521.541.481.491.49-1.97%1,626,319
Jun 4, 20251.551.561.521.521.52-1.94%597,534
Jun 3, 20251.551.571.511.551.55-1,072,083
Jun 2, 20251.541.551.521.551.55-905,942
May 30, 20251.571.571.531.551.55-2.52%1,734,065
May 29, 20251.601.601.561.591.59-920,048
May 28, 20251.631.631.581.591.59-1.24%839,303
May 27, 20251.551.631.551.611.613.87%1,869,729
May 23, 20251.561.561.541.551.55-2.52%888,483
May 22, 20251.601.611.581.591.59-1.24%752,943
May 21, 20251.581.611.561.611.610.63%1,275,382