Nano Dimension Ltd. (NNDM)
NASDAQ: NNDM · Real-Time Price · USD
1.340
+0.020 (1.52%)
At close: Nov 9, 2026, 4:00 PM EST
1.350
+0.010 (0.75%)
After-hours: Nov 9, 2026, 7:30 PM EST
Nano Dimension Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.32 | 1.38 | 1.30 | 1.34 | 1.34 | 1.52% | 1,013,271 |
| Nov 6, 2026 | 1.26 | 1.35 | 1.26 | 1.32 | 1.32 | 5.18% | 1,248,656 |
| Nov 5, 2026 | 1.31 | 1.32 | 1.22 | 1.26 | 1.26 | -4.92% | 1,999,778 |
| Nov 4, 2026 | 1.36 | 1.39 | 1.31 | 1.32 | 1.32 | -2.94% | 1,341,869 |
| Nov 3, 2026 | 1.36 | 1.39 | 1.36 | 1.36 | 1.36 | 0.74% | 1,044,173 |
| Nov 2, 2026 | 1.35 | 1.39 | 1.35 | 1.35 | 1.35 | 1.50% | 1,540,719 |
| Oct 30, 2026 | 1.38 | 1.39 | 1.33 | 1.33 | 1.33 | -4.32% | 783,639 |
| Oct 29, 2026 | 1.42 | 1.44 | 1.39 | 1.39 | 1.39 | -2.11% | 1,531,817 |
| Oct 28, 2026 | 1.43 | 1.45 | 1.41 | 1.42 | 1.42 | -0.70% | 743,626 |
| Oct 27, 2026 | 1.41 | 1.45 | 1.41 | 1.43 | 1.43 | 2.14% | 870,438 |
| Oct 26, 2026 | 1.34 | 1.43 | 1.34 | 1.40 | 1.40 | 3.70% | 1,018,149 |
| Oct 23, 2026 | 1.38 | 1.39 | 1.32 | 1.35 | 1.35 | -2.17% | 1,432,335 |
| Oct 22, 2026 | 1.42 | 1.43 | 1.38 | 1.38 | 1.38 | -2.13% | 1,307,718 |
| Oct 21, 2026 | 1.40 | 1.44 | 1.40 | 1.41 | 1.41 | 0.71% | 727,368 |
| Oct 20, 2026 | 1.42 | 1.43 | 1.39 | 1.40 | 1.40 | -1.41% | 1,309,974 |
| Oct 19, 2026 | 1.41 | 1.44 | 1.40 | 1.42 | 1.42 | 0.71% | 1,270,199 |
| Oct 16, 2026 | 1.44 | 1.44 | 1.40 | 1.41 | 1.41 | -2.08% | 1,457,515 |
| Oct 15, 2026 | 1.41 | 1.45 | 1.39 | 1.44 | 1.44 | 2.13% | 1,397,558 |
| Oct 14, 2026 | 1.45 | 1.48 | 1.41 | 1.41 | 1.41 | -2.76% | 1,243,244 |
| Oct 13, 2026 | 1.51 | 1.52 | 1.44 | 1.45 | 1.45 | -3.97% | 1,738,028 |
| Oct 12, 2026 | 1.54 | 1.56 | 1.48 | 1.51 | 1.51 | -2.58% | 1,681,340 |
| Oct 9, 2026 | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | -0.64% | 892,461 |
| Oct 8, 2026 | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | 0.65% | 1,161,928 |
| Oct 7, 2026 | 1.56 | 1.59 | 1.55 | 1.55 | 1.55 | -1.27% | 774,111 |
| Oct 6, 2026 | 1.60 | 1.61 | 1.56 | 1.57 | 1.57 | -2.48% | 1,212,457 |
| Oct 5, 2026 | 1.63 | 1.63 | 1.60 | 1.61 | 1.61 | -1.23% | 1,697,124 |
| Oct 2, 2026 | 1.62 | 1.64 | 1.60 | 1.63 | 1.63 | 0.62% | 1,708,234 |
| Oct 1, 2026 | 1.58 | 1.63 | 1.57 | 1.62 | 1.62 | 3.18% | 2,973,326 |
| Sep 30, 2026 | 1.60 | 1.62 | 1.57 | 1.57 | 1.57 | -0.63% | 2,621,109 |
| Sep 29, 2026 | 1.56 | 1.59 | 1.56 | 1.58 | 1.58 | 1.28% | 1,138,113 |
| Sep 28, 2026 | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | -0.64% | 952,595 |
| Sep 25, 2026 | 1.59 | 1.59 | 1.55 | 1.57 | 1.57 | -0.63% | 1,048,563 |
| Sep 24, 2026 | 1.55 | 1.59 | 1.55 | 1.58 | 1.58 | 0.64% | 1,417,575 |
| Sep 23, 2026 | 1.57 | 1.59 | 1.56 | 1.57 | 1.57 | -0.63% | 1,217,936 |
| Sep 22, 2026 | 1.56 | 1.59 | 1.54 | 1.58 | 1.58 | 1.94% | 1,907,277 |
| Sep 21, 2026 | 1.58 | 1.59 | 1.55 | 1.55 | 1.55 | -1.27% | 1,464,404 |
| Sep 18, 2026 | 1.55 | 1.57 | 1.54 | 1.57 | 1.57 | 1.29% | 1,259,361 |
| Sep 17, 2026 | 1.55 | 1.59 | 1.54 | 1.55 | 1.55 | 0.65% | 2,892,841 |
| Sep 16, 2026 | 1.54 | 1.57 | 1.53 | 1.54 | 1.54 | 0.65% | 1,881,847 |
| Sep 15, 2026 | 1.54 | 1.56 | 1.53 | 1.53 | 1.53 | -0.65% | 1,551,785 |
| Sep 14, 2026 | 1.53 | 1.56 | 1.51 | 1.54 | 1.54 | 0.65% | 1,141,794 |
| Sep 11, 2026 | 1.51 | 1.56 | 1.51 | 1.53 | 1.53 | 0.66% | 1,898,336 |
| Sep 10, 2026 | 1.50 | 1.54 | 1.49 | 1.52 | 1.52 | 1.33% | 1,399,391 |
| Sep 9, 2026 | 1.54 | 1.55 | 1.49 | 1.50 | 1.50 | -3.54% | 2,681,546 |
| Sep 8, 2026 | 1.62 | 1.64 | 1.54 | 1.56 | 1.56 | -4.01% | 2,088,000 |
| Sep 4, 2026 | 1.60 | 1.63 | 1.59 | 1.62 | 1.62 | 1.25% | 2,892,409 |
| Sep 3, 2026 | 1.60 | 1.63 | 1.59 | 1.60 | 1.60 | 1.27% | 3,835,607 |
| Sep 2, 2026 | 1.57 | 1.61 | 1.57 | 1.58 | 1.58 | 1.28% | 1,384,536 |
| Sep 1, 2026 | 1.58 | 1.59 | 1.55 | 1.56 | 1.56 | -0.64% | 1,396,819 |
| Aug 31, 2026 | 1.57 | 1.60 | 1.56 | 1.57 | 1.57 | -0.63% | 1,472,655 |