NANO Nuclear Energy Inc. (NNE)
NASDAQ: NNE · Real-Time Price · USD
56.63
+3.00 (5.59%)
At close: Oct 7, 2025, 4:00 PM EDT
57.19
+0.56 (0.99%)
After-hours: Oct 7, 2025, 7:08 PM EDT

NANO Nuclear Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202555.0060.5154.0056.6356.635.59%8,301,412
Oct 6, 202545.9256.4645.7553.6353.6320.54%8,815,648
Oct 3, 202542.0046.8841.3044.4944.496.72%4,749,396
Oct 2, 202540.2141.7438.8041.6941.696.60%2,453,643
Oct 1, 202538.4939.4937.7039.1139.111.43%1,755,416
Sep 30, 202538.2039.0937.5538.5638.56-1.48%1,985,948
Sep 29, 202540.9341.3539.0239.1439.14-0.38%2,016,276
Sep 26, 202541.2141.5738.8339.2939.29-5.10%2,184,975
Sep 25, 202540.1041.9938.5641.4041.40-2.77%3,499,869
Sep 24, 202546.8147.4342.3242.5842.58-8.13%4,107,383
Sep 23, 202545.4746.4243.7046.3546.352.16%3,462,096
Sep 22, 202543.0845.9841.2545.3745.37-2.03%5,201,830
Sep 19, 202538.3046.4338.2246.3146.3121.20%13,423,846
Sep 18, 202536.6738.3536.3938.2138.216.70%4,139,490
Sep 17, 202535.8536.4934.5835.8135.81-1.32%2,401,523
Sep 16, 202537.2337.3635.8536.2936.29-2.84%2,699,592
Sep 15, 202533.8037.5233.5237.3537.3512.98%5,323,844
Sep 12, 202532.7033.5032.6033.0633.060.30%1,451,779
Sep 11, 202531.4033.3031.1132.9632.964.83%2,197,932
Sep 10, 202533.4033.6931.2431.4431.44-3.47%2,388,316
Sep 9, 202531.6032.6531.1032.5732.572.16%1,538,344
Sep 8, 202531.9032.3031.4531.8831.880.63%1,239,051
Sep 5, 202531.7431.9230.1231.6831.681.64%1,483,353
Sep 4, 202532.2932.6530.9431.1731.17-2.59%1,873,525
Sep 3, 202533.8134.6831.9232.0032.00-1.87%2,776,174
Sep 2, 202530.5932.6629.8232.6132.610.22%2,440,152
Aug 29, 202534.0034.1532.0532.5432.54-5.68%2,052,787
Aug 28, 202533.5034.8533.0234.5034.504.90%3,168,889
Aug 27, 202532.1033.4432.0232.8932.891.73%2,608,642
Aug 26, 202530.7532.4030.7532.3332.334.36%2,585,760
Aug 25, 202531.4032.0830.5530.9830.98-1.09%1,671,632
Aug 22, 202529.0631.5228.2831.3231.327.55%2,740,389
Aug 21, 202529.2229.5528.7029.1229.120.26%2,268,559
Aug 20, 202529.0029.5227.8729.0529.05-0.95%2,956,702
Aug 19, 202531.9132.0029.2429.3329.33-8.52%4,025,933
Aug 18, 202534.0034.2631.5532.0632.06-10.69%6,123,177
Aug 15, 202535.9237.0734.3735.8935.891.96%2,742,918
Aug 14, 202535.4036.0034.2935.2035.20-2.47%2,154,828
Aug 13, 202537.4037.7735.2836.0936.09-1.98%2,269,024
Aug 12, 202535.1637.3634.8536.8236.824.81%2,849,628
Aug 11, 202535.1635.9434.2835.1335.13-0.93%2,400,782
Aug 8, 202537.0037.6235.1635.4635.46-3.90%2,410,878
Aug 7, 202538.0638.5035.8036.9036.90-3.63%2,350,591
Aug 6, 202538.0039.3037.3038.2938.290.90%2,757,211
Aug 5, 202536.2538.8536.1037.9537.956.66%3,828,099
Aug 4, 202535.3436.3334.4535.5835.584.68%2,368,758
Aug 1, 202534.3634.8033.2233.9933.99-4.06%3,024,562
Jul 31, 202536.7238.1935.3935.4335.43-1.77%6,740,889
Jul 30, 202535.8038.1835.2136.0736.071.75%4,824,546
Jul 29, 202538.1839.3235.4435.4535.45-6.41%4,791,216