NANO Nuclear Energy Inc. (NNE)
NASDAQ: NNE · Real-Time Price · USD
35.67
-3.83 (-9.70%)
At close: Jun 25, 2025, 4:00 PM
36.11
+0.44 (1.23%)
After-hours: Jun 25, 2025, 7:53 PM EDT

NANO Nuclear Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202539.2739.7435.0635.6735.67-9.70%4,880,356
Jun 24, 202536.8539.6836.5539.5039.5010.99%5,099,803
Jun 23, 202536.8938.1433.0335.5935.59-4.61%4,479,162
Jun 20, 202539.6840.1036.2437.3137.31-1.74%8,748,434
Jun 18, 202533.9038.0033.1037.9737.9713.38%4,290,326
Jun 17, 202535.5037.5033.1033.4933.49-3.25%4,382,900
Jun 16, 202532.0036.8931.9734.6234.6213.49%7,506,786
Jun 13, 202531.0031.9030.2230.5030.50-5.54%2,915,477
Jun 12, 202533.2534.2732.1632.2932.29-5.72%3,244,896
Jun 11, 202531.4035.0031.0034.2534.2512.18%7,589,226
Jun 10, 202531.7533.2030.1530.5330.53-1.99%2,679,550
Jun 9, 202532.0832.1730.5631.1531.15-0.13%2,500,958
Jun 6, 202529.1531.5628.3531.1931.199.71%3,244,122
Jun 5, 202529.7930.2028.0828.4328.43-4.05%2,136,078
Jun 4, 202529.3729.8728.2029.6329.631.54%2,776,851
Jun 3, 202533.0434.2229.0029.1829.18-5.66%6,044,437
Jun 2, 202529.8532.2029.3030.9330.932.66%3,369,028
May 30, 202529.2431.5028.8830.1330.13-3.24%3,420,311
May 29, 202532.7432.7430.5231.1431.14-2.50%3,636,366
May 28, 202534.6936.2030.7331.9431.94-8.46%8,444,204
May 27, 202535.3936.2632.5934.8934.89-2.70%11,847,647
May 23, 202530.1137.2329.0435.8635.8630.07%19,939,986
May 22, 202525.7328.5125.0527.5727.577.28%3,533,068
May 21, 202525.6326.8625.1125.7025.70-0.81%1,486,304
May 20, 202527.2227.4725.1125.9125.91-3.46%1,854,503
May 19, 202525.9327.2225.6026.8426.84-1.50%1,338,058
May 16, 202526.7928.0125.9627.2527.254.53%2,597,469
May 15, 202526.1126.5024.5626.0726.07-1.55%2,120,369
May 14, 202528.9529.2626.1426.4826.48-3.07%4,138,664
May 13, 202525.2627.6025.2627.3227.328.54%2,952,613
May 12, 202525.1025.5824.3725.1725.174.61%1,901,358
May 9, 202523.4624.7822.5924.0624.062.51%1,745,133
May 8, 202524.3024.5323.0023.4723.47-0.21%1,214,665
May 7, 202524.4324.8022.8923.5223.52-6.37%1,765,601
May 6, 202522.7025.1922.4525.1225.127.53%2,569,237
May 5, 202523.5523.6322.7823.3623.36-3.43%1,045,103
May 2, 202524.0925.2623.8024.1924.193.11%1,608,081
May 1, 202523.7124.2223.1023.4623.463.12%1,437,528
Apr 30, 202522.9622.9621.8322.7522.75-2.23%994,468
Apr 29, 202524.0524.3522.9723.2723.27-2.47%1,092,937
Apr 28, 202523.4624.6522.9523.8623.864.10%1,237,572
Apr 25, 202522.8323.2422.2622.9222.92-0.56%1,003,132
Apr 24, 202520.2423.3820.2423.0523.0512.33%2,150,469
Apr 23, 202520.9121.4620.1220.5220.526.93%1,504,387
Apr 22, 202518.9019.8618.8119.1919.193.62%1,191,940
Apr 21, 202519.3519.5017.2618.5218.52-6.75%2,108,246
Apr 17, 202520.7020.9319.4919.8619.86-3.22%1,312,505
Apr 16, 202521.6321.9920.5020.5220.52-7.36%1,846,063
Apr 15, 202523.4523.8222.0322.1522.15-5.50%1,152,895
Apr 14, 202524.2524.6322.8023.4423.440.73%763,698