NANO Nuclear Energy Inc. (NNE)
NASDAQ: NNE · Real-Time Price · USD
44.14
+0.60 (1.38%)
At close: Oct 28, 2025, 4:00 PM EDT
44.50
+0.36 (0.82%)
After-hours: Oct 28, 2025, 4:23 PM EDT

NANO Nuclear Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202544.0646.7043.3444.68-2.62%2,839,212
Oct 27, 202546.3646.4642.3043.5443.54-1.80%3,111,167
Oct 24, 202545.3045.6843.4444.3444.344.35%3,633,788
Oct 23, 202540.6343.3439.1042.4942.499.37%4,212,831
Oct 22, 202541.4641.6936.7038.8538.85-7.70%6,176,037
Oct 21, 202545.1045.1941.7542.0942.09-8.64%3,694,763
Oct 20, 202549.4749.8045.1046.0746.07-3.70%2,775,222
Oct 17, 202546.4248.8545.3147.8447.84-1.18%3,583,023
Oct 16, 202553.8854.0046.9548.4148.41-8.18%5,838,234
Oct 15, 202557.3060.8750.1152.7252.72-3.05%7,864,120
Oct 14, 202552.1757.1052.1154.3854.38-0.11%5,963,640
Oct 13, 202548.3555.3647.6354.4454.4418.79%7,430,736
Oct 10, 202548.3051.5044.8545.8345.83-3.33%9,297,727
Oct 9, 202548.3149.4745.6347.4147.410.79%6,948,809
Oct 8, 202552.0953.0047.0047.0447.04-16.93%11,442,772
Oct 7, 202555.0060.5154.0056.6356.635.59%8,330,061
Oct 6, 202545.9256.4645.7553.6353.6320.54%8,815,648
Oct 3, 202542.0046.8841.3044.4944.496.72%4,749,396
Oct 2, 202540.2141.7438.8041.6941.696.60%2,453,643
Oct 1, 202538.4939.4937.7039.1139.111.43%1,755,416
Sep 30, 202538.2039.0937.5538.5638.56-1.48%1,985,948
Sep 29, 202540.9341.3539.0239.1439.14-0.38%2,016,276
Sep 26, 202541.2141.5738.8339.2939.29-5.10%2,184,975
Sep 25, 202540.1041.9938.5641.4041.40-2.77%3,499,869
Sep 24, 202546.8147.4342.3242.5842.58-8.13%4,107,383
Sep 23, 202545.4746.4243.7046.3546.352.16%3,462,096
Sep 22, 202543.0845.9841.2545.3745.37-2.03%5,201,830
Sep 19, 202538.3046.4338.2246.3146.3121.20%13,423,846
Sep 18, 202536.6738.3536.3938.2138.216.70%4,139,490
Sep 17, 202535.8536.4934.5835.8135.81-1.32%2,401,523
Sep 16, 202537.2337.3635.8536.2936.29-2.84%2,699,592
Sep 15, 202533.8037.5233.5237.3537.3512.98%5,323,844
Sep 12, 202532.7033.5032.6033.0633.060.30%1,451,779
Sep 11, 202531.4033.3031.1132.9632.964.83%2,197,932
Sep 10, 202533.4033.6931.2431.4431.44-3.47%2,388,316
Sep 9, 202531.6032.6531.1032.5732.572.16%1,538,344
Sep 8, 202531.9032.3031.4531.8831.880.63%1,239,051
Sep 5, 202531.7431.9230.1231.6831.681.64%1,483,353
Sep 4, 202532.2932.6530.9431.1731.17-2.59%1,873,525
Sep 3, 202533.8134.6831.9232.0032.00-1.87%2,776,174
Sep 2, 202530.5932.6629.8232.6132.610.22%2,440,152
Aug 29, 202534.0034.1532.0532.5432.54-5.68%2,052,787
Aug 28, 202533.5034.8533.0234.5034.504.90%3,168,889
Aug 27, 202532.1033.4432.0232.8932.891.73%2,608,642
Aug 26, 202530.7532.4030.7532.3332.334.36%2,585,760
Aug 25, 202531.4032.0830.5530.9830.98-1.09%1,671,632
Aug 22, 202529.0631.5228.2831.3231.327.55%2,740,389
Aug 21, 202529.2229.5528.7029.1229.120.26%2,268,559
Aug 20, 202529.0029.5227.8729.0529.05-0.95%2,956,702
Aug 19, 202531.9132.0029.2429.3329.33-8.52%4,025,933