NANO Nuclear Energy Inc. (NNE)
NASDAQ: NNE · Real-Time Price · USD
28.43
-1.20 (-4.05%)
At close: Jun 5, 2025, 4:00 PM
28.07
-0.36 (-1.27%)
After-hours: Jun 5, 2025, 5:09 PM EDT

NANO Nuclear Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202529.7930.2028.0828.43--4.05%2,096,798
Jun 4, 202529.3729.8728.2029.6329.631.54%2,776,851
Jun 3, 202533.0434.2229.0029.1829.18-5.66%6,044,437
Jun 2, 202529.8532.2029.3030.9330.932.66%3,369,028
May 30, 202529.2431.5028.8830.1330.13-3.24%3,420,311
May 29, 202532.7432.7430.5231.1431.14-2.50%3,636,366
May 28, 202534.6936.2030.7331.9431.94-8.46%8,444,204
May 27, 202535.3936.2632.5934.8934.89-2.70%11,847,647
May 23, 202530.1137.2329.0435.8635.8630.07%19,939,986
May 22, 202525.7328.5125.0527.5727.577.28%3,533,068
May 21, 202525.6326.8625.1125.7025.70-0.81%1,486,304
May 20, 202527.2227.4725.1125.9125.91-3.46%1,854,503
May 19, 202525.9327.2225.6026.8426.84-1.50%1,338,058
May 16, 202526.7928.0125.9627.2527.254.53%2,597,469
May 15, 202526.1126.5024.5626.0726.07-1.55%2,120,369
May 14, 202528.9529.2626.1426.4826.48-3.07%4,138,664
May 13, 202525.2627.6025.2627.3227.328.54%2,952,613
May 12, 202525.1025.5824.3725.1725.174.61%1,901,358
May 9, 202523.4624.7822.5924.0624.062.51%1,745,133
May 8, 202524.3024.5323.0023.4723.47-0.21%1,214,665
May 7, 202524.4324.8022.8923.5223.52-6.37%1,765,601
May 6, 202522.7025.1922.4525.1225.127.53%2,569,237
May 5, 202523.5523.6322.7823.3623.36-3.43%1,045,103
May 2, 202524.0925.2623.8024.1924.193.11%1,608,081
May 1, 202523.7124.2223.1023.4623.463.12%1,437,528
Apr 30, 202522.9622.9621.8322.7522.75-2.23%994,468
Apr 29, 202524.0524.3522.9723.2723.27-2.47%1,092,937
Apr 28, 202523.4624.6522.9523.8623.864.10%1,237,572
Apr 25, 202522.8323.2422.2622.9222.92-0.56%1,003,132
Apr 24, 202520.2423.3820.2423.0523.0512.33%2,150,469
Apr 23, 202520.9121.4620.1220.5220.526.93%1,504,387
Apr 22, 202518.9019.8618.8119.1919.193.62%1,191,940
Apr 21, 202519.3519.5017.2618.5218.52-6.75%2,108,246
Apr 17, 202520.7020.9319.4919.8619.86-3.22%1,312,505
Apr 16, 202521.6321.9920.5020.5220.52-7.36%1,846,063
Apr 15, 202523.4523.8222.0322.1522.15-5.50%1,152,895
Apr 14, 202524.2524.6322.8023.4423.440.73%763,698
Apr 11, 202522.7523.4522.3623.2723.272.29%727,530
Apr 10, 202523.6524.1422.3122.7522.75-8.04%1,410,262
Apr 9, 202522.0625.5721.3124.7424.749.37%2,490,337
Apr 8, 202524.8024.8021.5922.6222.62-1.95%1,948,374
Apr 7, 202519.2223.6819.2223.0723.077.55%2,076,028
Apr 4, 202522.1222.5119.0721.4521.45-8.61%2,083,215
Apr 3, 202523.5023.6623.0123.4723.47-4.20%1,503,065
Apr 2, 202525.3026.8124.3024.5024.50-5.62%2,180,907
Apr 1, 202526.4627.1025.2525.9625.96-1.89%1,235,061
Mar 31, 202525.0026.5525.0026.4626.46-1.16%1,534,985
Mar 28, 202527.5028.1325.5626.7726.77-5.24%1,637,029
Mar 27, 202528.2029.4327.8228.2528.25-3.68%1,160,297
Mar 26, 202531.0331.0928.4029.3329.33-7.27%1,831,927