Skip to main content
logo
NANO Nuclear Energy Inc. (NNE)
NASDAQ: NNE · Real-Time Price · USD
23.94
-1.91 (-7.39%)
At close: Jun 9, 2026, 4:00 PM EDT
23.95
+0.01 (0.04%)
After-hours: Jun 9, 2026, 7:59 PM EDT

NANO Nuclear Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202626.1726.6822.5523.9423.94-7.39%3,668,591
Jun 8, 202626.3026.6224.7025.8525.859.72%4,292,051
Jun 5, 202625.4225.5022.7623.5623.56-9.94%3,806,407
Jun 4, 202625.7426.5025.0226.1626.16-0.80%2,345,550
Jun 3, 202629.9129.9125.7026.3726.37-13.74%6,563,461
Jun 2, 202629.1431.5928.8030.5730.572.93%3,269,254
Jun 1, 202628.4131.0527.5729.7029.702.84%3,584,679
May 29, 202628.0029.3226.4328.8828.880.80%2,864,224
May 28, 202626.8129.2326.4828.6528.654.71%2,135,647
May 27, 202629.0129.0826.8027.3627.36-5.88%2,478,250
May 26, 202629.0731.4828.0129.0729.078.75%5,119,089
May 22, 202625.3427.4825.2126.7326.736.58%2,129,299
May 21, 202623.9525.4023.7025.0825.083.17%1,532,321
May 20, 202623.4024.9422.7624.3124.319.04%2,511,577
May 19, 202623.1423.3821.7222.3022.30-7.68%2,214,469
May 18, 202624.9125.0023.3324.1524.15-3.09%2,031,958
May 15, 202627.0027.1024.7724.9224.92-9.51%2,806,185
May 14, 202627.0027.7225.7127.5427.541.81%2,104,494
May 13, 202627.6727.9026.3527.0527.05-0.15%1,747,343
May 12, 202627.8628.3325.5027.0927.09-4.44%2,211,135
May 11, 202626.6229.7325.6528.3528.353.28%2,893,454
May 8, 202627.5027.7926.0027.4527.452.81%2,279,145
May 7, 202627.8028.2325.8826.7026.70-8.15%3,695,311
May 6, 202624.8629.2724.5129.0729.0727.67%7,094,358
May 5, 202623.4523.6722.1022.7722.77-2.36%1,757,495
May 4, 202623.1924.3522.9123.3223.32-0.38%2,462,620
May 1, 202623.2423.7722.5023.4123.410.13%1,486,882
Apr 30, 202622.5123.6222.1723.3823.384.28%1,930,977
Apr 29, 202624.0624.1021.7722.4222.42-5.44%2,160,510
Apr 28, 202624.7124.7122.9523.7123.71-7.96%2,126,960
Apr 27, 202624.0425.9923.9025.7625.765.16%1,637,389
Apr 24, 202626.0226.2524.2724.5024.50-3.30%1,737,932
Apr 23, 202628.2228.3324.8325.3325.33-7.52%2,456,650
Apr 22, 202624.8927.4824.8227.3927.3915.18%2,590,529
Apr 21, 202625.6925.9623.6423.7823.78-6.85%1,946,254
Apr 20, 202625.0025.7024.2625.5325.53-1.24%1,570,706
Apr 17, 202625.2227.0524.8125.8525.855.30%2,785,498
Apr 16, 202625.5025.7923.0224.5524.551.07%2,851,354
Apr 15, 202624.6024.8423.7324.2924.293.27%3,025,310
Apr 14, 202623.3324.4723.0023.5223.527.54%2,513,850
Apr 13, 202620.4522.0019.8821.8721.875.35%1,997,408
Apr 10, 202621.2421.8820.5520.7620.76-1.66%1,181,274
Apr 9, 202622.4422.5421.0921.1121.11-6.14%1,828,819
Apr 8, 202621.3522.5921.1022.4922.4911.83%3,067,381
Apr 7, 202620.9521.2019.1620.1120.11-6.51%2,818,668
Apr 6, 202621.4122.0420.8521.5121.510.61%1,542,549
Apr 2, 202619.8721.9819.7921.3821.384.80%1,723,926
Apr 1, 202620.6021.4520.3120.4020.40-0.39%1,266,437
Mar 31, 202619.2920.6019.1320.4820.487.79%1,414,055
Mar 30, 202620.0420.2718.9319.0019.00-6.36%1,673,449