NANO Nuclear Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	17.75	18.02	17.20	17.53	-	-0.71%	720,434
Sep 3, 2026	17.71	18.24	17.59	17.65	17.65	0.34%	1,274,089
Sep 2, 2026	17.43	17.76	17.17	17.59	17.59	0.69%	1,355,853
Sep 1, 2026	17.41	17.80	17.02	17.47	17.47	-4.48%	1,629,533
Aug 31, 2026	17.84	18.38	17.80	18.29	18.29	1.78%	1,191,369
Aug 28, 2026	19.20	19.30	17.81	17.97	17.97	-6.60%	1,954,999
Aug 27, 2026	18.85	19.55	18.40	19.24	19.24	4.00%	1,726,466
Aug 26, 2026	19.12	19.87	18.19	18.50	18.50	-3.85%	1,734,213
Aug 25, 2026	18.43	19.46	18.10	19.24	19.24	5.31%	1,386,210
Aug 24, 2026	18.82	18.87	17.81	18.27	18.27	-3.08%	1,400,816
Aug 21, 2026	18.53	19.38	18.45	18.85	18.85	3.40%	1,496,563
Aug 20, 2026	18.71	18.96	17.79	18.23	18.23	-4.80%	1,538,961
Aug 19, 2026	18.32	19.29	18.02	19.15	19.15	4.93%	1,645,314
Aug 18, 2026	18.87	19.31	18.18	18.25	18.25	-6.84%	1,880,927
Aug 17, 2026	19.70	19.94	19.12	19.59	19.59	-0.36%	1,280,943
Aug 14, 2026	20.25	21.13	19.50	19.66	19.66	-4.19%	1,828,136
Aug 13, 2026	19.61	20.77	19.26	20.52	20.52	7.94%	3,274,241
Aug 12, 2026	19.78	19.96	18.85	19.01	19.01	-1.91%	2,497,183
Aug 11, 2026	18.70	19.45	18.34	19.38	19.38	4.36%	1,846,261
Aug 10, 2026	18.99	19.23	18.30	18.57	18.57	-1.49%	1,512,284
Aug 7, 2026	18.30	19.17	17.73	18.85	18.85	7.04%	1,842,377
Aug 6, 2026	17.97	18.07	17.28	17.61	17.61	-1.51%	1,721,806
Aug 5, 2026	18.07	18.50	17.63	17.88	17.88	-1.60%	1,427,392
Aug 4, 2026	18.48	18.65	17.71	18.17	18.17	3.36%	2,248,456
Aug 3, 2026	15.90	17.63	15.66	17.58	17.58	10.50%	2,602,745
Jul 31, 2026	17.13	17.20	15.73	15.91	15.91	-4.62%	2,104,707
Jul 30, 2026	15.50	16.80	15.15	16.68	16.68	12.10%	2,151,465
Jul 29, 2026	15.82	16.06	14.71	14.88	14.88	-7.35%	2,244,413
Jul 28, 2026	15.95	16.30	15.20	16.06	16.06	-4.35%	2,081,036
Jul 27, 2026	16.60	17.50	16.23	16.79	16.79	7.70%	2,367,008
Jul 24, 2026	16.64	16.87	15.51	15.59	15.59	-7.64%	2,195,648
Jul 23, 2026	16.90	17.43	16.61	16.88	16.88	-2.54%	1,424,207
Jul 22, 2026	17.36	18.35	17.12	17.32	17.32	0.12%	1,794,552
Jul 21, 2026	16.74	17.31	16.60	17.30	17.30	5.42%	1,795,081
Jul 20, 2026	16.18	16.75	15.80	16.41	16.41	2.37%	1,698,180
Jul 17, 2026	15.77	16.74	15.44	16.03	16.03	-1.05%	2,076,575
Jul 16, 2026	17.31	17.45	15.78	16.20	16.20	-9.35%	4,120,409
Jul 15, 2026	18.49	18.75	17.26	17.87	17.87	-1.49%	2,223,275
Jul 14, 2026	18.10	18.48	17.90	18.14	18.14	0.67%	1,714,409
Jul 13, 2026	18.47	18.64	17.75	18.02	18.02	-4.45%	2,020,651
Jul 10, 2026	19.55	19.60	18.57	18.86	18.86	-2.23%	1,390,126
Jul 9, 2026	19.01	19.49	18.61	19.29	19.29	1.74%	1,787,616
Jul 8, 2026	18.34	19.21	18.04	18.96	18.96	0.45%	2,252,310
Jul 7, 2026	19.75	20.00	18.08	18.88	18.88	-6.51%	2,905,752
Jul 6, 2026	20.12	20.73	19.73	20.19	20.19	0.80%	2,181,986
Jul 2, 2026	20.98	22.39	19.65	20.03	20.03	-3.47%	3,103,419
Jul 1, 2026	21.20	21.78	20.51	20.75	20.75	-1.84%	2,259,460
Jun 30, 2026	21.22	21.59	20.75	21.14	21.14	-0.84%	1,875,953
Jun 29, 2026	21.05	21.65	20.26	21.32	21.32	7.30%	2,718,007
Jun 26, 2026	20.05	20.52	19.62	19.87	19.87	-3.78%	4,384,122