NANO Nuclear Energy Inc. (NNE)
NASDAQ: NNE · Real-Time Price · USD
10.95
-0.48 (-4.20%)
At close: Nov 4, 2026, 4:00 PM EST
10.95
0.00 (0.00%)
After-hours: Nov 4, 2026, 7:55 PM EST
NANO Nuclear Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 11.40 | 11.86 | 10.55 | 10.95 | 10.95 | -4.20% | 2,439,005 |
| Nov 3, 2026 | 11.41 | 11.84 | 11.18 | 11.43 | 11.43 | 4.29% | 1,642,639 |
| Nov 2, 2026 | 11.74 | 12.14 | 10.87 | 10.96 | 10.96 | -5.92% | 1,736,335 |
| Oct 30, 2026 | 11.49 | 11.67 | 11.13 | 11.65 | 11.65 | -4.59% | 1,635,510 |
| Oct 29, 2026 | 12.11 | 12.90 | 12.06 | 12.21 | 12.21 | -1.45% | 1,300,231 |
| Oct 28, 2026 | 12.36 | 12.53 | 11.97 | 12.39 | 12.39 | 0.41% | 1,798,212 |
| Oct 27, 2026 | 12.25 | 12.75 | 12.08 | 12.34 | 12.34 | 4.05% | 2,655,952 |
| Oct 26, 2026 | 12.08 | 12.30 | 11.74 | 11.86 | 11.86 | -2.47% | 2,033,925 |
| Oct 23, 2026 | 12.40 | 12.45 | 11.95 | 12.16 | 12.16 | -2.95% | 1,660,447 |
| Oct 22, 2026 | 12.64 | 13.01 | 12.33 | 12.53 | 12.53 | -6.00% | 1,772,820 |
| Oct 21, 2026 | 13.47 | 13.66 | 13.04 | 13.33 | 13.33 | 2.85% | 1,642,266 |
| Oct 20, 2026 | 12.66 | 13.29 | 12.52 | 12.96 | 12.96 | -0.38% | 1,334,812 |
| Oct 19, 2026 | 13.26 | 13.32 | 12.77 | 13.01 | 13.01 | 1.01% | 1,523,662 |
| Oct 16, 2026 | 13.57 | 13.83 | 12.67 | 12.88 | 12.88 | -5.22% | 1,765,310 |
| Oct 15, 2026 | 12.50 | 13.64 | 12.01 | 13.59 | 13.59 | 4.46% | 2,843,677 |
| Oct 14, 2026 | 13.92 | 13.99 | 12.73 | 13.01 | 13.01 | -9.34% | 2,545,116 |
| Oct 13, 2026 | 13.83 | 14.44 | 13.71 | 14.35 | 14.35 | 0.42% | 2,386,397 |
| Oct 12, 2026 | 15.04 | 15.05 | 14.23 | 14.29 | 14.29 | -6.84% | 2,266,978 |
| Oct 9, 2026 | 15.41 | 15.46 | 14.92 | 15.34 | 15.34 | 0.52% | 1,587,025 |
| Oct 8, 2026 | 15.71 | 15.93 | 14.82 | 15.26 | 15.26 | -4.68% | 2,549,910 |
| Oct 7, 2026 | 15.98 | 16.02 | 15.38 | 16.01 | 16.01 | -2.91% | 1,787,238 |
| Oct 6, 2026 | 16.10 | 16.94 | 16.00 | 16.49 | 16.49 | 6.32% | 2,931,566 |
| Oct 5, 2026 | 15.70 | 15.96 | 15.26 | 15.51 | 15.51 | -0.70% | 2,203,539 |
| Oct 2, 2026 | 16.32 | 16.40 | 15.60 | 15.62 | 15.62 | -0.70% | 1,719,678 |
| Oct 1, 2026 | 15.85 | 16.15 | 15.52 | 15.73 | 15.73 | -0.76% | 1,852,948 |
| Sep 30, 2026 | 16.09 | 16.55 | 15.82 | 15.85 | 15.85 | 0.38% | 1,465,130 |
| Sep 29, 2026 | 16.55 | 16.60 | 15.76 | 15.79 | 15.79 | -2.29% | 1,739,122 |
| Sep 28, 2026 | 16.72 | 16.85 | 16.09 | 16.16 | 16.16 | -4.89% | 1,442,697 |
| Sep 25, 2026 | 17.06 | 17.42 | 16.77 | 16.99 | 16.99 | -0.18% | 1,328,921 |
| Sep 24, 2026 | 16.67 | 17.11 | 16.36 | 17.02 | 17.02 | 0.06% | 1,889,411 |
| Sep 23, 2026 | 17.20 | 17.44 | 16.75 | 17.01 | 17.01 | -1.79% | 1,596,707 |
| Sep 22, 2026 | 17.08 | 17.42 | 16.68 | 17.32 | 17.32 | 1.29% | 1,684,718 |
| Sep 21, 2026 | 16.55 | 17.27 | 16.35 | 17.10 | 17.10 | 8.71% | 3,189,538 |
| Sep 18, 2026 | 16.92 | 17.17 | 15.40 | 15.73 | 15.73 | -7.31% | 4,843,305 |
| Sep 17, 2026 | 16.22 | 17.14 | 16.06 | 16.97 | 16.97 | 8.50% | 2,345,859 |
| Sep 16, 2026 | 16.07 | 16.15 | 15.03 | 15.64 | 15.64 | -0.89% | 1,974,109 |
| Sep 15, 2026 | 15.80 | 15.97 | 15.44 | 15.78 | 15.78 | -0.69% | 1,161,573 |
| Sep 14, 2026 | 15.73 | 16.24 | 15.70 | 15.89 | 15.89 | -3.17% | 1,499,195 |
| Sep 11, 2026 | 17.36 | 17.55 | 16.40 | 16.41 | 16.41 | -5.47% | 2,259,122 |
| Sep 10, 2026 | 17.85 | 17.89 | 17.23 | 17.36 | 17.36 | -4.46% | 1,676,051 |
| Sep 9, 2026 | 19.03 | 19.35 | 18.13 | 18.17 | 18.17 | -6.10% | 1,515,504 |
| Sep 8, 2026 | 18.00 | 19.60 | 18.00 | 19.35 | 19.35 | 9.20% | 2,372,381 |
| Sep 4, 2026 | 17.75 | 18.02 | 17.20 | 17.72 | 17.72 | 0.40% | 1,288,848 |
| Sep 3, 2026 | 17.71 | 18.24 | 17.59 | 17.65 | 17.65 | 0.34% | 1,281,018 |
| Sep 2, 2026 | 17.43 | 17.76 | 17.17 | 17.59 | 17.59 | 0.69% | 1,357,259 |
| Sep 1, 2026 | 17.41 | 17.80 | 17.02 | 17.47 | 17.47 | -4.48% | 1,629,533 |
| Aug 31, 2026 | 17.84 | 18.38 | 17.80 | 18.29 | 18.29 | 1.78% | 1,191,369 |
| Aug 28, 2026 | 19.20 | 19.30 | 17.81 | 17.97 | 17.97 | -6.60% | 1,954,999 |
| Aug 27, 2026 | 18.85 | 19.55 | 18.40 | 19.24 | 19.24 | 4.00% | 1,726,466 |
| Aug 26, 2026 | 19.12 | 19.87 | 18.19 | 18.50 | 18.50 | -3.85% | 1,734,213 |