Skip to main content
logo
NANO Nuclear Energy Inc. (NNE)
NASDAQ: NNE · Real-Time Price · USD
23.71
-2.05 (-7.96%)
At close: Apr 28, 2026, 4:00 PM EDT
23.82
+0.11 (0.46%)
After-hours: Apr 28, 2026, 7:59 PM EDT

NANO Nuclear Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.7124.7122.9523.7123.71-7.96%2,112,679
Apr 27, 202624.0425.9923.9025.7625.765.16%1,626,885
Apr 24, 202626.0226.2524.2724.5024.50-3.30%1,736,145
Apr 23, 202628.2228.3324.8325.3325.33-7.52%2,456,650
Apr 22, 202624.8927.4824.8227.3927.3915.18%2,590,529
Apr 21, 202625.6925.9623.6423.7823.78-6.85%1,946,254
Apr 20, 202625.0025.7024.2625.5325.53-1.24%1,570,706
Apr 17, 202625.2227.0524.8125.8525.855.30%2,785,498
Apr 16, 202625.5025.7923.0224.5524.551.07%2,851,354
Apr 15, 202624.6024.8423.7324.2924.293.27%3,025,310
Apr 14, 202623.3324.4723.0023.5223.527.54%2,513,850
Apr 13, 202620.4522.0019.8821.8721.875.35%1,997,408
Apr 10, 202621.2421.8820.5520.7620.76-1.66%1,181,274
Apr 9, 202622.4422.5421.0921.1121.11-6.14%1,828,819
Apr 8, 202621.3522.5921.1022.4922.4911.83%3,067,381
Apr 7, 202620.9521.2019.1620.1120.11-6.51%2,818,668
Apr 6, 202621.4122.0420.8521.5121.510.61%1,542,549
Apr 2, 202619.8721.9819.7921.3821.384.80%1,723,926
Apr 1, 202620.6021.4520.3120.4020.40-0.39%1,266,437
Mar 31, 202619.2920.6019.1320.4820.487.79%1,414,055
Mar 30, 202620.0420.2718.9319.0019.00-6.36%1,673,449
Mar 27, 202620.7421.1520.2020.2920.29-4.07%1,077,963
Mar 26, 202621.4422.1220.9321.1521.15-3.60%1,167,732
Mar 25, 202622.1622.6221.6021.9421.941.53%1,182,080
Mar 24, 202621.4221.9920.9021.6121.61-1.86%966,589
Mar 23, 202621.0122.5520.7622.0222.024.36%1,496,601
Mar 20, 202620.7121.3420.3321.1021.100.43%5,292,959
Mar 19, 202620.5221.5620.0221.0121.01-1.08%3,741,000
Mar 18, 202621.4922.2121.0821.2421.24-2.03%2,028,451
Mar 17, 202622.3922.8820.9821.6821.68-1.28%3,207,296
Mar 16, 202622.8222.9720.7521.9621.96-3.77%4,909,124
Mar 13, 202624.0124.4022.5622.8222.82-3.83%1,155,527
Mar 12, 202624.2524.7623.7023.7323.73-4.04%820,915
Mar 11, 202623.9024.7923.9024.7324.733.47%753,767
Mar 10, 202624.1624.7223.7023.9023.900.93%1,254,028
Mar 9, 202622.9123.8822.0623.6823.680.59%1,838,234
Mar 6, 202625.0926.2123.4523.5423.54-7.94%2,255,796
Mar 5, 202626.2826.8424.7525.5725.57-3.00%944,610
Mar 4, 202626.4427.4025.7226.3626.361.31%1,110,292
Mar 3, 202626.3726.6825.4026.0226.02-5.62%1,226,337
Mar 2, 202625.7928.2725.5627.5727.573.69%1,378,644
Feb 27, 202626.5827.3026.0726.5926.59-4.08%1,001,762
Feb 26, 202627.1027.8125.8227.7227.721.91%1,809,122
Feb 25, 202626.0027.3925.2027.2027.207.00%1,631,450
Feb 24, 202624.2225.4823.6025.4225.424.01%1,300,881
Feb 23, 202623.8024.6223.6124.4424.44-0.65%1,167,062
Feb 20, 202625.2125.4724.1524.6024.60-4.13%1,176,109
Feb 19, 202624.4626.1323.9125.6625.662.35%1,296,684
Feb 18, 202626.3626.5524.3125.0725.07-0.63%1,843,498
Feb 17, 202624.5225.5723.4025.2325.231.77%1,381,822