Skip to main content
logo
NANO Nuclear Energy Inc. (NNE)
NASDAQ: NNE · Real-Time Price · USD
15.59
-1.29 (-7.64%)
At close: Jul 24, 2026, 4:00 PM EDT
15.69
+0.10 (0.64%)
After-hours: Jul 24, 2026, 7:59 PM EDT

NANO Nuclear Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202616.6416.8715.5115.5915.59-7.64%2,162,962
Jul 23, 202616.9017.4316.6116.8816.88-2.54%1,417,730
Jul 22, 202617.3618.3517.1217.3217.320.12%1,790,527
Jul 21, 202616.7417.3116.6017.3017.305.42%1,754,738
Jul 20, 202616.1816.7515.8016.4116.412.37%1,694,071
Jul 17, 202615.7716.7415.4416.0316.03-1.05%2,066,862
Jul 16, 202617.3117.4515.7816.2016.20-9.35%4,097,457
Jul 15, 202618.4918.7517.2617.8717.87-1.49%2,216,333
Jul 14, 202618.1018.4817.9018.1418.140.67%1,697,318
Jul 13, 202618.4718.6417.7518.0218.02-4.45%2,005,982
Jul 10, 202619.5519.6018.5718.8618.86-2.23%1,383,685
Jul 9, 202619.0119.4918.6119.2919.291.74%1,780,216
Jul 8, 202618.3419.2118.0418.9618.960.45%2,240,538
Jul 7, 202619.7520.0018.0818.8818.88-6.51%2,885,023
Jul 6, 202620.1220.7319.7320.1920.190.80%2,171,669
Jul 2, 202620.9822.3919.6520.0320.03-3.47%3,081,283
Jul 1, 202621.2021.7820.5120.7520.75-1.84%2,252,426
Jun 30, 202621.2221.5920.7521.1421.14-0.84%1,767,391
Jun 29, 202621.0521.6520.2621.3221.327.30%2,700,394
Jun 26, 202620.0520.5219.6219.8719.87-3.78%4,324,845
Jun 25, 202622.5022.9920.6020.6520.65-10.80%3,766,528
Jun 24, 202623.9024.0622.4623.1523.15-3.14%2,599,346
Jun 23, 202624.4026.5523.8623.9023.90-6.79%2,814,798
Jun 22, 202627.3727.5725.6325.6425.64-9.11%3,174,515
Jun 18, 202626.5028.7026.0128.2128.2111.46%5,405,203
Jun 17, 202624.5927.3924.4825.3125.315.41%4,758,014
Jun 16, 202624.7025.7723.9124.0124.01-4.27%1,745,619
Jun 15, 202624.8025.7624.7125.0825.088.20%2,510,892
Jun 12, 202623.7024.3222.9023.1823.18-1.57%1,915,263
Jun 11, 202622.1023.7921.5023.5523.556.49%3,318,708
Jun 10, 202623.4524.3321.9522.1222.12-7.62%3,009,541
Jun 9, 202626.1726.6822.5523.9423.94-7.39%3,700,231
Jun 8, 202626.3026.6224.7025.8525.859.72%4,325,154
Jun 5, 202625.4225.5022.7623.5623.56-9.94%3,852,414
Jun 4, 202625.7426.5025.0226.1626.16-0.80%2,378,553
Jun 3, 202629.9129.9125.7026.3726.37-13.74%6,624,803
Jun 2, 202629.1431.5928.8030.5730.572.93%3,377,384
Jun 1, 202628.4131.0527.5729.7029.702.84%3,603,123
May 29, 202628.0029.3226.4328.8828.880.80%2,883,624
May 28, 202626.8129.2326.4828.6528.654.71%2,154,774
May 27, 202629.0129.0826.8027.3627.36-5.88%2,522,919
May 26, 202629.0731.4828.0129.0729.078.75%5,218,758
May 22, 202625.3427.4825.2126.7326.736.58%2,137,827
May 21, 202623.9525.4023.7025.0825.083.17%1,647,286
May 20, 202623.4024.9422.7624.3124.319.04%2,529,467
May 19, 202623.1423.3821.7222.3022.30-7.68%2,296,718
May 18, 202624.9125.0023.3324.1524.15-3.09%2,037,804
May 15, 202627.0027.1024.7724.9224.92-9.51%2,806,185
May 14, 202627.0027.7225.7127.5427.541.81%2,104,494
May 13, 202627.6727.9026.3527.0527.05-0.15%1,747,343