Skip to main content
logo
NANO Nuclear Energy Inc. (NNE)
NASDAQ: NNE · Real-Time Price · USD
16.65
+1.14 (7.35%)
Oct 6, 2026, 2:58 PM EDT - Market open

NANO Nuclear Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202616.1016.9416.0016.6516.657.35%2,404,048
Oct 5, 202615.7015.9615.2615.5115.51-0.70%2,202,370
Oct 2, 202616.3216.4015.6015.6215.62-0.70%1,719,678
Oct 1, 202615.8516.1515.5215.7315.73-0.76%1,852,948
Sep 30, 202616.0916.5515.8215.8515.850.38%1,465,130
Sep 29, 202616.5516.6015.7615.7915.79-2.29%1,739,122
Sep 28, 202616.7216.8516.0916.1616.16-4.89%1,442,697
Sep 25, 202617.0617.4216.7716.9916.99-0.18%1,328,921
Sep 24, 202616.6717.1116.3617.0217.020.06%1,889,411
Sep 23, 202617.2017.4416.7517.0117.01-1.79%1,596,707
Sep 22, 202617.0817.4216.6817.3217.321.29%1,684,718
Sep 21, 202616.5517.2716.3517.1017.108.71%3,189,538
Sep 18, 202616.9217.1715.4015.7315.73-7.31%4,843,305
Sep 17, 202616.2217.1416.0616.9716.978.50%2,345,859
Sep 16, 202616.0716.1515.0315.6415.64-0.89%1,974,109
Sep 15, 202615.8015.9715.4415.7815.78-0.69%1,161,573
Sep 14, 202615.7316.2415.7015.8915.89-3.17%1,499,195
Sep 11, 202617.3617.5516.4016.4116.41-5.47%2,259,122
Sep 10, 202617.8517.8917.2317.3617.36-4.46%1,676,051
Sep 9, 202619.0319.3518.1318.1718.17-6.10%1,515,504
Sep 8, 202618.0019.6018.0019.3519.359.20%2,372,381
Sep 4, 202617.7518.0217.2017.7217.720.40%1,288,848
Sep 3, 202617.7118.2417.5917.6517.650.34%1,281,018
Sep 2, 202617.4317.7617.1717.5917.590.69%1,357,259
Sep 1, 202617.4117.8017.0217.4717.47-4.48%1,629,533
Aug 31, 202617.8418.3817.8018.2918.291.78%1,191,369
Aug 28, 202619.2019.3017.8117.9717.97-6.60%1,954,999
Aug 27, 202618.8519.5518.4019.2419.244.00%1,726,466
Aug 26, 202619.1219.8718.1918.5018.50-3.85%1,734,213
Aug 25, 202618.4319.4618.1019.2419.245.31%1,386,210
Aug 24, 202618.8218.8717.8118.2718.27-3.08%1,400,816
Aug 21, 202618.5319.3818.4518.8518.853.40%1,496,563
Aug 20, 202618.7118.9617.7918.2318.23-4.80%1,538,961
Aug 19, 202618.3219.2918.0219.1519.154.93%1,645,314
Aug 18, 202618.8719.3118.1818.2518.25-6.84%1,880,927
Aug 17, 202619.7019.9419.1219.5919.59-0.36%1,280,943
Aug 14, 202620.2521.1319.5019.6619.66-4.19%1,828,136
Aug 13, 202619.6120.7719.2620.5220.527.94%3,274,241
Aug 12, 202619.7819.9618.8519.0119.01-1.91%2,497,183
Aug 11, 202618.7019.4518.3419.3819.384.36%1,846,261
Aug 10, 202618.9919.2318.3018.5718.57-1.49%1,512,284
Aug 7, 202618.3019.1717.7318.8518.857.04%1,842,377
Aug 6, 202617.9718.0717.2817.6117.61-1.51%1,721,806
Aug 5, 202618.0718.5017.6317.8817.88-1.60%1,427,392
Aug 4, 202618.4818.6517.7118.1718.173.36%2,248,456
Aug 3, 202615.9017.6315.6617.5817.5810.50%2,602,745
Jul 31, 202617.1317.2015.7315.9115.91-4.62%2,104,707
Jul 30, 202615.5016.8015.1516.6816.6812.10%2,151,465
Jul 29, 202615.8216.0614.7114.8814.88-7.35%2,244,413
Jul 28, 202615.9516.3015.2016.0616.06-4.35%2,081,036