Skip to main content
logo
Nelnet, Inc. (NNI)
NYSE: NNI · Real-Time Price · USD
125.03
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EDT - Market closed

Nelnet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 2026125.71126.65124.29125.03125.03-122,023
Sep 23, 2026125.50126.49124.59125.03125.03-0.79%116,625
Sep 22, 2026127.73128.44125.86126.02126.02-0.21%151,619
Sep 21, 2026126.52127.24126.01126.29126.290.17%140,777
Sep 18, 2026125.84127.33125.50126.07126.07-0.40%228,094
Sep 17, 2026128.46128.74126.01126.58126.58-0.67%169,536
Sep 16, 2026127.25128.35126.26127.43127.43-0.02%154,517
Sep 15, 2026126.54128.13126.40127.45127.45-0.03%171,289
Sep 14, 2026127.30128.30126.52127.49127.490.63%184,035
Sep 11, 2026127.43127.50125.74126.69126.690.72%169,904
Sep 10, 2026124.61126.72124.42125.78125.780.30%120,985
Sep 9, 2026124.91126.08123.61125.40125.400.21%125,311
Sep 8, 2026128.57128.57124.73125.14125.14-1.70%162,405
Sep 4, 2026126.50128.15126.50127.31127.310.03%131,770
Sep 3, 2026128.00128.63126.72127.27127.270.01%145,659
Sep 2, 2026126.01127.77126.01127.26127.261.65%126,801
Sep 1, 2026124.82126.35124.82125.20125.200.21%112,705
Aug 31, 2026126.99127.27125.16125.27124.94-1.65%158,260
Aug 28, 2026128.24128.60127.27127.37127.03-0.01%108,301
Aug 27, 2026126.49128.50126.34127.38127.04-0.31%130,545
Aug 26, 2026128.94129.46127.51127.78127.44-0.76%129,722
Aug 25, 2026127.84128.99127.77128.76128.420.82%115,497
Aug 24, 2026127.59129.03126.86127.71127.370.54%119,456
Aug 21, 2026126.73128.88126.00127.03126.700.34%194,261
Aug 20, 2026125.01127.24123.79126.60126.270.38%162,278
Aug 19, 2026125.41128.00125.41126.12125.790.36%96,966
Aug 18, 2026126.70127.45125.50125.67125.34-0.13%123,370
Aug 17, 2026126.62128.16125.07125.83125.50-1.53%194,216
Aug 14, 2026126.99128.25125.81127.79127.450.42%81,830
Aug 13, 2026127.36128.25125.62127.26126.920.69%182,140
Aug 12, 2026124.36127.27123.32126.39126.060.85%146,819
Aug 11, 2026126.77128.68125.10125.33125.00-1.08%166,768
Aug 10, 2026130.25130.25124.76126.70126.37-3.62%210,916
Aug 7, 2026129.40132.18125.79131.46131.11-2.51%196,673
Aug 6, 2026136.90137.78133.01134.85134.49-0.73%201,376
Aug 5, 2026136.78136.78135.06135.84135.48-0.19%98,717
Aug 4, 2026137.85139.39131.14136.10135.74-1.56%187,524
Aug 3, 2026137.04140.00134.14138.25137.891.75%122,056
Jul 31, 2026135.13136.79133.70135.87135.510.13%80,060
Jul 30, 2026137.60138.69134.22135.69135.33-1.70%127,427
Jul 29, 2026135.79138.06135.79138.04137.680.80%103,353
Jul 28, 2026134.80136.96132.81136.94136.582.27%94,463
Jul 27, 2026133.78134.99133.47133.90133.550.40%75,288
Jul 24, 2026132.59134.65132.59133.36133.011.34%68,245
Jul 23, 2026131.63131.94130.56131.60131.25-0.75%75,827
Jul 22, 2026133.32133.81131.38132.60132.25-0.43%63,805
Jul 21, 2026133.71134.81132.65133.17132.82-0.66%84,152
Jul 20, 2026134.28135.68132.55134.05133.70-0.17%86,441
Jul 17, 2026134.67135.86133.35134.28133.93-0.76%93,537
Jul 16, 2026132.19135.63132.19135.31134.952.73%123,626