Skip to main content
logo
Nelnet, Inc. (NNI)
NYSE: NNI · Real-Time Price · USD
135.69
-2.35 (-1.70%)
At close: Jul 30, 2026, 4:00 PM EDT
135.69
0.00 (0.00%)
After-hours: Jul 30, 2026, 4:10 PM EDT

Nelnet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 2026137.60138.69134.22135.69135.69-1.70%127,427
Jul 29, 2026135.79138.06135.79138.04138.040.80%103,351
Jul 28, 2026134.80136.96132.81136.94136.942.27%94,462
Jul 27, 2026133.78134.99133.47133.90133.900.40%75,288
Jul 24, 2026132.59134.65132.59133.36133.361.34%68,245
Jul 23, 2026131.63131.94130.56131.60131.60-0.75%75,816
Jul 22, 2026133.32133.81131.38132.60132.60-0.43%63,805
Jul 21, 2026133.71134.81132.65133.17133.17-0.66%84,150
Jul 20, 2026134.28135.68132.55134.05134.05-0.17%86,440
Jul 17, 2026134.67135.86133.35134.28134.28-0.76%93,537
Jul 16, 2026132.19135.63132.19135.31135.312.73%123,626
Jul 15, 2026132.57133.32131.29131.71131.71-0.12%78,760
Jul 14, 2026131.79133.10131.50131.87131.87-0.01%92,113
Jul 13, 2026134.44135.31131.22131.88131.88-1.22%122,375
Jul 10, 2026133.08133.83132.58133.51133.510.75%76,704
Jul 9, 2026131.86133.57130.46132.51132.510.53%125,749
Jul 8, 2026132.55132.85131.01131.81131.81-0.71%87,458
Jul 7, 2026133.92134.77132.15132.75132.75-1.16%107,990
Jul 6, 2026134.43135.52132.82134.31134.31-0.70%69,379
Jul 2, 2026135.59136.11133.99135.26135.260.43%114,858
Jul 1, 2026133.95136.03133.95134.68134.681.01%134,065
Jun 30, 2026133.56134.00131.78133.33133.330.31%97,647
Jun 29, 2026134.91134.97132.01132.92132.92-1.11%112,830
Jun 26, 2026133.73134.60132.42134.41134.410.62%608,205
Jun 25, 2026133.15135.22132.58133.58133.580.29%98,770
Jun 24, 2026130.22133.67130.21133.19133.192.81%147,765
Jun 23, 2026130.72131.49129.55129.55129.55-0.14%107,590
Jun 22, 2026130.45131.71129.57129.73129.73-0.47%83,581
Jun 18, 2026129.41130.43128.72130.34130.340.96%272,915
Jun 17, 2026130.52132.10128.50129.10129.10-1.41%107,784
Jun 16, 2026129.22131.01129.00130.95130.952.11%191,146
Jun 15, 2026130.17131.47128.12128.25128.25-1.57%82,629
Jun 12, 2026129.39132.09128.99130.30130.301.35%125,499
Jun 11, 2026131.47131.47128.48128.57128.57-1.64%87,616
Jun 10, 2026130.01131.80129.67130.72130.721.41%182,226
Jun 9, 2026128.45129.57127.87128.90128.901.23%204,197
Jun 8, 2026129.38130.13127.26127.34127.34-1.31%146,053
Jun 5, 2026130.20130.55128.23129.03129.03-0.32%141,502
Jun 4, 2026129.71130.31128.84129.45129.451.36%144,694
Jun 3, 2026127.93129.55126.83127.71127.71-1.17%160,134
Jun 2, 2026127.89131.02127.89129.22129.220.05%106,533
Jun 1, 2026128.89130.69128.51129.16129.16-0.83%116,969
May 29, 2026130.64132.00127.39130.57130.240.35%133,077
May 28, 2026128.09130.61128.09130.12129.790.86%132,517
May 27, 2026130.48131.33128.78129.01128.68-0.39%160,776
May 26, 2026129.16130.39128.58129.51129.180.43%114,581
May 22, 2026129.77130.84128.15128.95128.62-0.53%136,379
May 21, 2026126.97129.83126.97129.64129.311.01%108,297
May 20, 2026128.55130.23127.25128.35128.03-0.35%136,125
May 19, 2026129.38130.67127.20128.80128.470.34%144,190