Skip to main content
logo
Nelnet, Inc. (NNI)
NYSE: NNI · Real-Time Price · USD
128.35
-0.45 (-0.35%)
May 20, 2026, 4:00 PM EDT - Market closed

Nelnet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 2026128.55130.23127.25128.35128.35-0.35%136,125
May 19, 2026129.38130.67127.20128.80128.800.34%144,067
May 18, 2026124.86129.95124.86128.36128.362.36%119,751
May 15, 2026126.67126.97124.79125.40125.40-0.25%163,944
May 14, 2026124.02127.23124.00125.72125.721.88%155,724
May 13, 2026120.91124.51120.75123.40123.400.98%167,735
May 12, 2026123.15126.11121.51122.20122.20-0.26%163,185
May 11, 2026122.63126.99120.69122.52122.520.11%197,723
May 8, 2026132.22132.22116.62122.38122.38-13.43%305,168
May 7, 2026140.78143.23140.26141.36141.360.66%74,655
May 6, 2026141.64142.68139.70140.43140.43-0.25%73,696
May 5, 2026140.64141.73139.70140.78140.78-0.15%89,873
May 4, 2026140.92142.78139.57140.99140.99-0.47%150,554
May 1, 2026142.42143.07139.50141.66141.66-0.03%62,684
Apr 30, 2026141.49143.92140.68141.70141.70-0.55%106,638
Apr 29, 2026143.74144.08141.31142.48142.48-1.21%70,922
Apr 28, 2026142.84144.38142.53144.23144.231.72%130,048
Apr 27, 2026140.79142.75138.69141.79141.790.47%110,289
Apr 24, 2026140.76141.64136.50141.13141.130.02%143,239
Apr 23, 2026139.65141.31137.75141.10141.100.92%187,333
Apr 22, 2026137.70139.93136.45139.81139.811.63%132,059
Apr 21, 2026139.09139.38136.49137.57137.57-0.83%165,565
Apr 20, 2026138.60140.41136.66138.72138.72-0.50%127,602
Apr 17, 2026137.54140.36136.11139.42139.422.12%144,914
Apr 16, 2026136.00138.78136.00136.53136.530.07%136,565
Apr 15, 2026135.58137.10133.96136.43136.430.84%137,029
Apr 14, 2026132.96135.30132.39135.29135.291.56%90,830
Apr 13, 2026131.92133.23130.61133.21133.210.70%116,828
Apr 10, 2026132.17132.90130.52132.29132.29-0.38%98,916
Apr 9, 2026132.32133.09131.42132.80132.80-0.40%160,349
Apr 8, 2026132.26134.47132.26133.34133.342.02%92,887
Apr 7, 2026131.33132.51130.54130.70130.70-0.56%151,715
Apr 6, 2026129.35132.17128.23131.44131.441.54%186,918
Apr 2, 2026127.70129.87126.82129.45129.451.01%279,264
Apr 1, 2026129.68129.68128.13128.15128.15-0.63%123,164
Mar 31, 2026129.00130.18127.16128.96128.96-0.10%228,719
Mar 30, 2026127.73129.15127.04129.09129.092.01%187,304
Mar 27, 2026128.57129.93126.45126.55126.55-1.59%200,129
Mar 26, 2026128.00130.04128.00128.60128.600.22%151,850
Mar 25, 2026130.77130.89128.22128.32128.32-0.99%149,475
Mar 24, 2026127.54130.01126.80129.60129.600.65%260,766
Mar 23, 2026128.83130.98127.95128.76128.761.64%224,831
Mar 20, 2026127.97128.77126.54126.68126.68-0.79%404,176
Mar 19, 2026126.96128.93125.61127.69127.690.74%165,800
Mar 18, 2026126.73127.49124.77126.75126.75-1.01%211,453
Mar 17, 2026129.67131.18127.70128.04128.04-0.38%205,554
Mar 16, 2026129.90130.42128.28128.53128.53-1.01%181,357
Mar 13, 2026130.60132.03128.77129.84129.84-0.10%175,706
Mar 12, 2026129.13130.38129.10129.97129.97-0.36%96,075
Mar 11, 2026130.38131.50129.58130.44130.44-0.60%130,789