Skip to main content
logo
Nelnet, Inc. (NNI)
NYSE: NNI · Real-Time Price · USD
131.90
+1.12 (0.86%)
Jan 30, 2026, 4:00 PM EST - Market closed

Nelnet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026129.21132.44129.21131.90131.900.86%89,027
Jan 29, 2026129.26130.87128.99130.78130.781.51%70,302
Jan 28, 2026131.00131.78128.65128.83128.83-1.47%91,291
Jan 27, 2026132.16132.16130.42130.75130.75-1.29%54,082
Jan 26, 2026131.52133.94131.23132.46132.461.18%94,502
Jan 23, 2026131.78132.00130.00130.92130.92-1.02%103,797
Jan 22, 2026131.51133.50131.21132.27132.270.33%48,285
Jan 21, 2026130.20132.77130.20131.84131.841.31%81,313
Jan 20, 2026130.44132.08129.58130.14130.14-1.82%102,281
Jan 16, 2026136.41136.79132.31132.55132.55-2.49%89,061
Jan 15, 2026136.61139.83135.05135.93135.930.02%123,997
Jan 14, 2026135.83136.73133.56135.90135.900.59%98,719
Jan 13, 2026137.25137.45133.50135.10135.10-1.47%152,035
Jan 12, 2026138.63139.24135.57137.12137.12-2.15%139,970
Jan 9, 2026141.22142.87138.28140.13140.13-0.71%144,649
Jan 8, 2026135.00141.92135.00141.13141.134.46%130,251
Jan 7, 2026132.33135.28131.51135.10135.101.70%107,081
Jan 6, 2026131.88133.30130.72132.84132.840.32%137,252
Jan 5, 2026128.43132.66128.43132.42132.422.66%157,985
Jan 2, 2026132.69132.99128.52128.99128.99-2.99%156,421
Dec 31, 2025133.32133.65132.06132.96132.96-0.52%101,496
Dec 30, 2025134.83135.00133.15133.65133.65-0.79%105,901
Dec 29, 2025135.82136.18132.82134.72134.72-0.74%98,223
Dec 26, 2025137.75137.93135.37135.72135.72-0.98%42,628
Dec 24, 2025138.00138.00136.92137.06137.06-0.36%25,186
Dec 23, 2025139.36140.00137.54137.55137.55-1.49%76,416
Dec 22, 2025139.15140.87137.62139.63139.630.75%88,303
Dec 19, 2025138.77139.96137.39138.59138.59-0.52%471,607
Dec 18, 2025138.49140.11137.81139.32139.320.92%201,931
Dec 17, 2025135.30138.96135.23138.05138.051.93%188,804
Dec 16, 2025134.61135.99133.13135.44135.441.12%183,680
Dec 15, 2025133.67134.50132.52133.94133.940.71%188,142
Dec 12, 2025133.58133.76131.13132.99132.99-0.10%119,558
Dec 11, 2025132.13133.57131.67133.12133.121.51%146,943
Dec 10, 2025130.08132.48129.07131.14131.141.09%188,362
Dec 9, 2025128.95129.92127.99129.72129.720.68%150,368
Dec 8, 2025130.39132.99128.03128.84128.84-1.26%166,349
Dec 5, 2025131.30132.04129.78130.48130.48-0.93%132,192
Dec 4, 2025133.00134.39129.36131.70131.70-1.11%140,106
Dec 3, 2025131.44133.46129.76133.18133.181.58%166,824
Dec 2, 2025130.21131.59129.03131.11131.110.91%86,656
Dec 1, 2025128.28130.08127.95129.93129.930.53%142,376
Nov 28, 2025131.00131.00128.48129.24128.91-0.88%134,951
Nov 26, 2025128.83130.54128.83130.39130.060.45%117,460
Nov 25, 2025127.16129.82126.96129.81129.482.70%139,697
Nov 24, 2025126.88128.27125.52126.40126.08-1.07%126,894
Nov 21, 2025125.57128.67124.92127.77127.442.43%77,230
Nov 20, 2025126.83127.77124.65124.74124.42-1.13%119,205
Nov 19, 2025124.66126.89124.42126.17125.851.13%134,924
Nov 18, 2025125.39126.30121.27124.76124.44-0.27%69,105