Nelnet Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	127.78	127.96	127.60	127.60	-	-0.14%	112,088
Aug 26, 2026	128.94	129.46	127.51	127.78	127.78	-0.76%	129,720
Aug 25, 2026	127.84	128.99	127.77	128.76	128.76	0.82%	115,483
Aug 24, 2026	127.59	129.03	126.86	127.71	127.71	0.54%	119,455
Aug 21, 2026	126.73	128.88	126.00	127.03	127.03	0.34%	194,260
Aug 20, 2026	125.01	127.24	123.79	126.60	126.60	0.38%	162,277
Aug 19, 2026	125.41	128.00	125.41	126.12	126.12	0.36%	96,965
Aug 18, 2026	126.70	127.45	125.50	125.67	125.67	-0.13%	123,369
Aug 17, 2026	126.62	128.16	125.07	125.83	125.83	-1.53%	194,213
Aug 14, 2026	126.99	128.25	125.81	127.79	127.79	0.42%	81,830
Aug 13, 2026	127.36	128.25	125.62	127.26	127.26	0.69%	134,558
Aug 12, 2026	124.36	127.27	123.32	126.39	126.39	0.85%	135,676
Aug 11, 2026	126.77	128.68	125.10	125.33	125.33	-1.08%	120,660
Aug 10, 2026	130.25	130.25	124.76	126.70	126.70	-3.62%	210,912
Aug 7, 2026	129.40	132.18	125.79	131.46	131.46	-2.51%	196,672
Aug 6, 2026	136.90	137.78	133.01	134.85	134.85	-0.73%	199,763
Aug 5, 2026	136.78	136.78	135.06	135.84	135.84	-0.19%	98,617
Aug 4, 2026	137.85	139.39	131.14	136.10	136.10	-1.56%	187,403
Aug 3, 2026	137.04	140.00	134.14	138.25	138.25	1.75%	122,055
Jul 31, 2026	135.13	136.79	133.70	135.87	135.87	0.13%	80,060
Jul 30, 2026	137.60	138.69	134.22	135.69	135.69	-1.70%	127,427
Jul 29, 2026	135.79	138.06	135.79	138.04	138.04	0.80%	103,351
Jul 28, 2026	134.80	136.96	132.81	136.94	136.94	2.27%	94,462
Jul 27, 2026	133.78	134.99	133.47	133.90	133.90	0.40%	75,288
Jul 24, 2026	132.59	134.65	132.59	133.36	133.36	1.34%	68,245
Jul 23, 2026	131.63	131.94	130.56	131.60	131.60	-0.75%	75,816
Jul 22, 2026	133.32	133.81	131.38	132.60	132.60	-0.43%	63,805
Jul 21, 2026	133.71	134.81	132.65	133.17	133.17	-0.66%	84,150
Jul 20, 2026	134.28	135.68	132.55	134.05	134.05	-0.17%	86,440
Jul 17, 2026	134.67	135.86	133.35	134.28	134.28	-0.76%	93,537
Jul 16, 2026	132.19	135.63	132.19	135.31	135.31	2.73%	123,626
Jul 15, 2026	132.57	133.32	131.29	131.71	131.71	-0.12%	78,760
Jul 14, 2026	131.79	133.10	131.50	131.87	131.87	-0.01%	92,113
Jul 13, 2026	134.44	135.31	131.22	131.88	131.88	-1.22%	122,375
Jul 10, 2026	133.08	133.83	132.58	133.51	133.51	0.75%	76,704
Jul 9, 2026	131.86	133.57	130.46	132.51	132.51	0.53%	125,749
Jul 8, 2026	132.55	132.85	131.01	131.81	131.81	-0.71%	87,458
Jul 7, 2026	133.92	134.77	132.15	132.75	132.75	-1.16%	107,990
Jul 6, 2026	134.43	135.52	132.82	134.31	134.31	-0.70%	69,379
Jul 2, 2026	135.59	136.11	133.99	135.26	135.26	0.43%	114,858
Jul 1, 2026	133.95	136.03	133.95	134.68	134.68	1.01%	134,065
Jun 30, 2026	133.56	134.00	131.78	133.33	133.33	0.31%	97,647
Jun 29, 2026	134.91	134.97	132.01	132.92	132.92	-1.11%	112,830
Jun 26, 2026	133.73	134.60	132.42	134.41	134.41	0.62%	608,205
Jun 25, 2026	133.15	135.22	132.58	133.58	133.58	0.29%	98,770
Jun 24, 2026	130.22	133.67	130.21	133.19	133.19	2.81%	147,765
Jun 23, 2026	130.72	131.49	129.55	129.55	129.55	-0.14%	107,590
Jun 22, 2026	130.45	131.71	129.57	129.73	129.73	-0.47%	83,581
Jun 18, 2026	129.41	130.43	128.72	130.34	130.34	0.96%	272,915
Jun 17, 2026	130.52	132.10	128.50	129.10	129.10	-1.41%	107,784