Skip to main content
logo
Nelnet, Inc. (NNI)
NYSE: NNI · Real-Time Price · USD
128.20
-2.22 (-1.70%)
Feb 23, 2026, 12:38 PM EST - Market open

Nelnet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 2026131.20131.90127.45128.02--1.84%45,522
Feb 20, 2026130.89131.10129.75130.42130.42-0.56%67,022
Feb 19, 2026130.88131.52129.71131.15131.15-0.21%77,194
Feb 18, 2026130.45132.94130.35131.42131.420.43%106,139
Feb 17, 2026129.83132.25129.33130.86130.860.95%118,292
Feb 13, 2026130.53131.66128.89129.63129.63-0.64%124,803
Feb 12, 2026131.20133.17127.52130.47130.47-0.12%73,196
Feb 11, 2026132.73133.01130.14130.63130.63-1.39%61,919
Feb 10, 2026129.50133.10129.50132.47132.472.00%55,198
Feb 9, 2026131.98132.00129.69129.87129.87-1.70%58,033
Feb 6, 2026132.62133.70131.88132.12132.12-0.09%114,637
Feb 5, 2026134.73134.73131.77132.24132.24-1.66%110,471
Feb 4, 2026132.88135.01132.88134.47134.471.23%109,643
Feb 3, 2026133.48134.97131.00132.83132.83-0.60%97,054
Feb 2, 2026132.28134.43131.36133.63133.631.31%70,212
Jan 30, 2026129.21132.44129.21131.90131.900.86%89,027
Jan 29, 2026129.26130.87128.99130.78130.781.51%70,302
Jan 28, 2026131.00131.78128.65128.83128.83-1.47%91,291
Jan 27, 2026132.16132.16130.42130.75130.75-1.29%54,082
Jan 26, 2026131.52133.94131.23132.46132.461.18%94,502
Jan 23, 2026131.78132.00130.00130.92130.92-1.02%103,797
Jan 22, 2026131.51133.50131.21132.27132.270.33%48,285
Jan 21, 2026130.20132.77130.20131.84131.841.31%81,313
Jan 20, 2026130.44132.08129.58130.14130.14-1.82%102,281
Jan 16, 2026136.41136.79132.31132.55132.55-2.49%89,061
Jan 15, 2026136.61139.83135.05135.93135.930.02%123,997
Jan 14, 2026135.83136.73133.56135.90135.900.59%98,719
Jan 13, 2026137.25137.45133.50135.10135.10-1.47%152,035
Jan 12, 2026138.63139.24135.57137.12137.12-2.15%139,970
Jan 9, 2026141.22142.87138.28140.13140.13-0.71%144,649
Jan 8, 2026135.00141.92135.00141.13141.134.46%130,251
Jan 7, 2026132.33135.28131.51135.10135.101.70%107,081
Jan 6, 2026131.88133.30130.72132.84132.840.32%137,252
Jan 5, 2026128.43132.66128.43132.42132.422.66%157,985
Jan 2, 2026132.69132.99128.52128.99128.99-2.99%156,421
Dec 31, 2025133.32133.65132.06132.96132.96-0.52%101,496
Dec 30, 2025134.83135.00133.15133.65133.65-0.79%105,901
Dec 29, 2025135.82136.18132.82134.72134.72-0.74%98,223
Dec 26, 2025137.75137.93135.37135.72135.72-0.98%42,628
Dec 24, 2025138.00138.00136.92137.06137.06-0.36%25,186
Dec 23, 2025139.36140.00137.54137.55137.55-1.49%76,416
Dec 22, 2025139.15140.87137.62139.63139.630.75%88,303
Dec 19, 2025138.77139.96137.39138.59138.59-0.52%471,607
Dec 18, 2025138.49140.11137.81139.32139.320.92%201,931
Dec 17, 2025135.30138.96135.23138.05138.051.93%188,804
Dec 16, 2025134.61135.99133.13135.44135.441.12%183,680
Dec 15, 2025133.67134.50132.52133.94133.940.71%188,142
Dec 12, 2025133.58133.76131.13132.99132.99-0.10%119,558
Dec 11, 2025132.13133.57131.67133.12133.121.51%146,943
Dec 10, 2025130.08132.48129.07131.14131.141.09%188,362