Nelnet Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	137.70	139.93	136.45	139.81	139.81	1.63%	132,059
Apr 21, 2026	139.09	139.38	136.49	137.57	137.57	-0.83%	165,565
Apr 20, 2026	138.60	140.41	136.66	138.72	138.72	-0.50%	127,602
Apr 17, 2026	137.54	140.36	136.11	139.42	139.42	2.12%	144,914
Apr 16, 2026	136.00	138.78	136.00	136.53	136.53	0.07%	136,565
Apr 15, 2026	135.58	137.10	133.96	136.43	136.43	0.84%	137,029
Apr 14, 2026	132.96	135.30	132.39	135.29	135.29	1.56%	90,830
Apr 13, 2026	131.92	133.23	130.61	133.21	133.21	0.70%	116,275
Apr 10, 2026	132.17	132.90	130.52	132.29	132.29	-0.38%	98,916
Apr 9, 2026	132.32	133.09	131.42	132.80	132.80	-0.40%	160,349
Apr 8, 2026	132.26	134.47	132.26	133.34	133.34	2.02%	92,887
Apr 7, 2026	131.33	132.51	130.54	130.70	130.70	-0.56%	151,715
Apr 6, 2026	129.35	132.17	128.23	131.44	131.44	1.54%	186,915
Apr 2, 2026	127.70	129.87	126.82	129.45	129.45	1.01%	279,215
Apr 1, 2026	129.68	129.68	128.13	128.15	128.15	-0.63%	123,164
Mar 31, 2026	129.00	130.18	127.16	128.96	128.96	-0.10%	228,716
Mar 30, 2026	127.73	129.15	127.04	129.09	129.09	2.01%	187,304
Mar 27, 2026	128.57	129.93	126.45	126.55	126.55	-1.59%	200,129
Mar 26, 2026	128.00	130.04	128.00	128.60	128.60	0.22%	151,850
Mar 25, 2026	130.77	130.89	128.22	128.32	128.32	-0.99%	149,474
Mar 24, 2026	127.54	130.01	126.80	129.60	129.60	0.65%	260,764
Mar 23, 2026	128.83	130.98	127.95	128.76	128.76	1.64%	224,831
Mar 20, 2026	127.97	128.77	126.54	126.68	126.68	-0.79%	404,176
Mar 19, 2026	126.96	128.93	125.61	127.69	127.69	0.74%	165,800
Mar 18, 2026	126.73	127.49	124.77	126.75	126.75	-1.01%	211,451
Mar 17, 2026	129.67	131.18	127.70	128.04	128.04	-0.38%	205,554
Mar 16, 2026	129.90	130.42	128.28	128.53	128.53	-1.01%	181,357
Mar 13, 2026	130.60	132.03	128.77	129.84	129.84	-0.10%	175,706
Mar 12, 2026	129.13	130.38	129.10	129.97	129.97	-0.36%	96,043
Mar 11, 2026	130.38	131.50	129.58	130.44	130.44	-0.60%	130,789
Mar 10, 2026	131.35	131.96	127.83	131.23	131.23	-0.44%	121,693
Mar 9, 2026	128.96	131.95	128.29	131.81	131.81	0.79%	118,438
Mar 6, 2026	129.97	131.28	127.89	130.78	130.78	-0.79%	82,543
Mar 5, 2026	135.43	135.60	130.88	131.82	131.82	-3.06%	69,164
Mar 4, 2026	136.29	136.33	135.31	135.98	135.98	0.44%	71,908
Mar 3, 2026	130.40	135.75	128.95	135.39	135.39	2.79%	111,394
Mar 2, 2026	127.89	134.55	127.87	131.71	131.71	1.74%	87,393
Feb 27, 2026	125.50	130.44	122.36	129.46	129.46	-1.42%	186,960
Feb 26, 2026	131.85	132.85	130.95	131.32	130.99	0.44%	72,582
Feb 25, 2026	128.94	131.04	128.50	130.75	130.42	1.61%	103,650
Feb 24, 2026	128.60	129.75	127.51	128.68	128.36	0.42%	124,847
Feb 23, 2026	131.20	131.90	127.45	128.14	127.82	-1.75%	139,198
Feb 20, 2026	130.89	131.10	129.75	130.42	130.09	-0.56%	69,359
Feb 19, 2026	130.88	131.52	129.71	131.15	130.82	-0.21%	77,194
Feb 18, 2026	130.45	132.94	130.35	131.42	131.09	0.43%	106,139
Feb 17, 2026	129.83	132.25	129.33	130.86	130.53	0.95%	118,292
Feb 13, 2026	130.53	131.66	128.89	129.63	129.30	-0.64%	124,803
Feb 12, 2026	131.20	133.17	127.52	130.47	130.14	-0.12%	73,196
Feb 11, 2026	132.73	133.01	130.14	130.63	130.30	-1.39%	61,921
Feb 10, 2026	129.50	133.10	129.50	132.47	132.14	2.00%	55,208