Skip to main content
logo
Nelnet, Inc. (NNI)
NYSE: NNI · Real-Time Price · USD
131.81
+1.03 (0.79%)
Mar 9, 2026, 4:00 PM EDT - Market closed

Nelnet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026128.96131.95128.29131.81131.810.79%118,438
Mar 6, 2026129.97131.28127.89130.78130.78-0.79%82,543
Mar 5, 2026135.43135.60130.88131.82131.82-3.06%69,164
Mar 4, 2026136.29136.33135.31135.98135.980.44%71,908
Mar 3, 2026130.40135.75128.95135.39135.392.79%111,394
Mar 2, 2026127.89134.55127.87131.71131.711.74%87,393
Feb 27, 2026125.50130.44122.36129.46129.46-1.42%186,960
Feb 26, 2026131.85132.85130.95131.32130.990.44%72,582
Feb 25, 2026128.94131.04128.50130.75130.421.61%103,650
Feb 24, 2026128.60129.75127.51128.68128.360.42%124,847
Feb 23, 2026131.20131.90127.45128.14127.82-1.75%139,198
Feb 20, 2026130.89131.10129.75130.42130.09-0.56%69,359
Feb 19, 2026130.88131.52129.71131.15130.82-0.21%77,194
Feb 18, 2026130.45132.94130.35131.42131.090.43%106,139
Feb 17, 2026129.83132.25129.33130.86130.530.95%118,292
Feb 13, 2026130.53131.66128.89129.63129.30-0.64%124,803
Feb 12, 2026131.20133.17127.52130.47130.14-0.12%73,196
Feb 11, 2026132.73133.01130.14130.63130.30-1.39%61,921
Feb 10, 2026129.50133.10129.50132.47132.142.00%55,208
Feb 9, 2026131.98132.00129.69129.87129.54-1.70%58,054
Feb 6, 2026132.62133.70131.88132.12131.79-0.09%114,778
Feb 5, 2026134.73134.73131.77132.24131.91-1.66%110,484
Feb 4, 2026132.88135.01132.88134.47134.131.23%111,742
Feb 3, 2026133.48134.97131.00132.83132.50-0.60%97,054
Feb 2, 2026132.28134.43131.36133.63133.291.31%72,161
Jan 30, 2026129.21132.44129.21131.90131.570.86%89,113
Jan 29, 2026129.26130.87128.99130.78130.451.51%76,933
Jan 28, 2026131.00131.78128.65128.83128.51-1.47%91,295
Jan 27, 2026132.16132.16130.42130.75130.42-1.29%54,082
Jan 26, 2026131.52133.94131.23132.46132.131.18%94,502
Jan 23, 2026131.78132.00130.00130.92130.59-1.02%103,833
Jan 22, 2026131.51133.50131.21132.27131.940.33%48,285
Jan 21, 2026130.20132.77130.20131.84131.511.31%81,313
Jan 20, 2026130.44132.08129.58130.14129.81-1.82%102,291
Jan 16, 2026136.41136.79132.31132.55132.22-2.49%89,061
Jan 15, 2026136.61139.83135.05135.93135.590.02%123,997
Jan 14, 2026135.83136.73133.56135.90135.560.59%98,719
Jan 13, 2026137.25137.45133.50135.10134.76-1.47%153,690
Jan 12, 2026138.63139.24135.57137.12136.78-2.15%140,152
Jan 9, 2026141.22142.87138.28140.13139.78-0.71%144,649
Jan 8, 2026135.00141.92135.00141.13140.784.46%130,251
Jan 7, 2026132.33135.28131.51135.10134.761.70%107,081
Jan 6, 2026131.88133.30130.72132.84132.510.32%137,252
Jan 5, 2026128.43132.66128.43132.42132.092.66%157,986
Jan 2, 2026132.69132.99128.52128.99128.67-2.99%157,660
Dec 31, 2025133.32133.65132.06132.96132.63-0.52%102,708
Dec 30, 2025134.83135.00133.15133.65133.31-0.79%106,643
Dec 29, 2025135.82136.18132.82134.72134.38-0.74%101,429
Dec 26, 2025137.75137.93135.37135.72135.38-0.98%43,402
Dec 24, 2025138.00138.00136.92137.06136.72-0.36%26,216