Nelnet Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	129.59	129.99	125.95	126.79	126.79	-0.62%	147,471
Nov 4, 2026	125.55	128.11	124.86	127.58	127.58	4.11%	171,490
Nov 3, 2026	124.63	124.99	122.43	122.54	122.54	-1.39%	97,824
Nov 2, 2026	123.51	124.92	123.21	124.27	124.27	1.47%	150,756
Oct 30, 2026	124.03	124.03	122.08	122.47	122.47	-0.87%	120,546
Oct 29, 2026	123.27	124.40	120.10	123.54	123.54	1.36%	134,376
Oct 28, 2026	123.06	123.50	120.79	121.88	121.88	-0.71%	121,875
Oct 27, 2026	122.86	123.89	121.81	122.75	122.75	0.28%	148,992
Oct 26, 2026	123.12	124.59	122.01	122.41	122.41	-0.15%	106,689
Oct 23, 2026	125.00	125.89	122.12	122.59	122.59	-2.59%	158,776
Oct 22, 2026	125.92	127.34	125.55	125.85	125.85	0.26%	178,523
Oct 21, 2026	126.69	127.70	125.25	125.52	125.52	-0.68%	163,440
Oct 20, 2026	126.00	127.65	125.55	126.38	126.38	1.02%	115,107
Oct 19, 2026	127.00	128.12	125.01	125.10	125.10	-1.82%	101,064
Oct 16, 2026	128.61	128.79	127.00	127.42	127.42	-0.47%	135,964
Oct 15, 2026	127.62	128.61	126.89	128.02	128.02	1.55%	124,313
Oct 14, 2026	126.77	127.63	124.93	126.06	126.06	-0.69%	111,217
Oct 13, 2026	126.48	127.33	125.91	126.93	126.93	0.88%	100,452
Oct 12, 2026	124.83	127.25	124.83	125.82	125.82	0.45%	109,393
Oct 9, 2026	125.82	126.56	125.02	125.26	125.26	-0.56%	84,617
Oct 8, 2026	124.25	126.10	123.56	125.96	125.96	1.16%	143,506
Oct 7, 2026	123.60	125.04	123.01	124.52	124.52	0.16%	132,350
Oct 6, 2026	124.95	125.56	124.08	124.32	124.32	-0.55%	125,965
Oct 5, 2026	123.66	125.72	121.76	125.01	125.01	0.92%	97,707
Oct 2, 2026	124.33	125.79	123.28	123.87	123.87	0.24%	128,776
Oct 1, 2026	123.08	123.90	121.88	123.57	123.57	0.40%	138,286
Sep 30, 2026	123.91	124.13	122.59	123.08	123.08	-0.77%	112,085
Sep 29, 2026	124.71	125.41	123.95	124.03	124.03	-0.02%	105,858
Sep 28, 2026	124.64	125.11	123.57	124.05	124.05	-0.23%	125,278
Sep 25, 2026	125.77	126.12	124.31	124.34	124.34	-0.55%	106,434
Sep 24, 2026	125.71	126.65	124.29	125.03	125.03	-	122,023
Sep 23, 2026	125.50	126.49	124.59	125.03	125.03	-0.79%	116,625
Sep 22, 2026	127.73	128.44	125.86	126.02	126.02	-0.21%	151,619
Sep 21, 2026	126.52	127.24	126.01	126.29	126.29	0.17%	140,777
Sep 18, 2026	125.84	127.33	125.50	126.07	126.07	-0.40%	228,094
Sep 17, 2026	128.46	128.74	126.01	126.58	126.58	-0.67%	169,536
Sep 16, 2026	127.25	128.35	126.26	127.43	127.43	-0.02%	154,517
Sep 15, 2026	126.54	128.13	126.40	127.45	127.45	-0.03%	171,289
Sep 14, 2026	127.30	128.30	126.52	127.49	127.49	0.63%	184,035
Sep 11, 2026	127.43	127.50	125.74	126.69	126.69	0.72%	169,904
Sep 10, 2026	124.61	126.72	124.42	125.78	125.78	0.30%	120,985
Sep 9, 2026	124.91	126.08	123.61	125.40	125.40	0.21%	125,311
Sep 8, 2026	128.57	128.57	124.73	125.14	125.14	-1.70%	162,405
Sep 4, 2026	126.50	128.15	126.50	127.31	127.31	0.03%	131,770
Sep 3, 2026	128.00	128.63	126.72	127.27	127.27	0.01%	145,659
Sep 2, 2026	126.01	127.77	126.01	127.26	127.26	1.65%	126,801
Sep 1, 2026	124.82	126.35	124.82	125.20	125.20	0.21%	112,705
Aug 31, 2026	126.99	127.27	125.16	125.27	124.94	-1.65%	158,260
Aug 28, 2026	128.24	128.60	127.27	127.37	127.03	-0.01%	108,301
Aug 27, 2026	126.49	128.50	126.34	127.38	127.04	-0.31%	130,545