Skip to main content
logo
Nelnet, Inc. (NNI)
NYSE: NNI · Real-Time Price · USD
122.39
+0.24 (0.20%)
Jul 3, 2025, 1:00 PM - Market closed

Nelnet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 2025122.96122.96121.21122.39122.390.20%45,419
Jul 2, 2025121.60122.67121.31122.15122.150.85%97,740
Jul 1, 2025120.83121.95120.53121.12121.12-76,930
Jun 30, 2025121.19121.28119.54121.12121.120.60%89,200
Jun 27, 2025121.26121.82119.65120.40120.40-0.74%182,582
Jun 26, 2025119.17121.31119.02121.30121.301.78%83,495
Jun 25, 2025118.58119.49118.11119.18119.180.67%58,388
Jun 24, 2025117.23119.17116.90118.39118.391.78%65,478
Jun 23, 2025113.48116.42113.48116.32116.322.54%61,477
Jun 20, 2025113.75114.43113.26113.44113.440.07%101,384
Jun 18, 2025112.91114.58112.91113.36113.360.22%50,635
Jun 17, 2025112.61113.89112.61113.11113.11-0.14%64,878
Jun 16, 2025113.45114.51112.84113.27113.270.73%52,496
Jun 13, 2025113.82113.82112.16112.45112.45-2.31%52,064
Jun 12, 2025114.98116.39114.90115.11115.11-0.66%50,606
Jun 11, 2025115.84116.37114.70115.87115.870.70%78,669
Jun 10, 2025114.68115.92114.68115.07115.070.27%71,844
Jun 9, 2025114.49115.86114.04114.76114.760.15%77,535
Jun 6, 2025115.32115.32113.74114.59114.590.61%51,113
Jun 5, 2025113.74114.50113.10113.89113.890.03%65,713
Jun 4, 2025115.92115.92113.36113.86113.86-1.95%101,429
Jun 3, 2025116.27116.91114.51116.13116.13-0.21%87,207
Jun 2, 2025115.54116.62113.77116.38116.380.17%68,921
May 30, 2025116.42117.13115.95116.18115.90-0.72%154,722
May 29, 2025116.69117.18116.06117.02116.740.42%49,981
May 28, 2025116.78117.42115.96116.53116.25-0.44%98,170
May 27, 2025115.16117.40114.94117.05116.772.29%103,569
May 23, 2025112.37114.43111.82114.43114.160.39%88,808
May 22, 2025114.93115.71113.75113.99113.72-1.48%79,224
May 21, 2025117.51117.75115.62115.70115.42-2.60%61,945
May 20, 2025118.58119.55118.58118.79118.51-0.38%53,078
May 19, 2025118.12120.00118.12119.24118.950.62%70,169
May 16, 2025119.40119.93117.59118.50118.22-0.97%83,332
May 15, 2025117.39120.01117.39119.66119.371.68%80,987
May 14, 2025115.66118.45115.46117.68117.401.20%104,896
May 13, 2025114.83118.33114.04116.28116.001.89%114,093
May 12, 2025115.53115.53112.93114.12113.851.29%81,244
May 9, 2025107.45115.82107.45112.67112.405.92%76,683
May 8, 2025105.89107.16105.45106.37106.120.83%45,022
May 7, 2025106.50106.50105.12105.49105.24-0.07%51,511
May 6, 2025105.70106.60105.47105.56105.31-1.16%39,964
May 5, 2025106.86107.96106.66106.80106.54-1.20%44,441
May 2, 2025106.90109.27106.05108.10107.842.26%45,598
May 1, 2025106.00107.94105.62105.71105.46-0.36%68,539
Apr 30, 2025106.33108.24104.50106.09105.84-0.84%72,612
Apr 29, 2025106.00108.19106.00106.99106.730.37%48,234
Apr 28, 2025105.53106.68105.16106.60106.340.79%47,309
Apr 25, 2025106.79106.82105.63105.76105.51-1.13%47,623
Apr 24, 2025107.74108.86106.76106.97106.71-1.07%54,456
Apr 23, 2025108.88111.00107.50108.13107.871.49%51,170