Skip to main content
logo
Nelnet, Inc. (NNI)
NYSE: NNI · Real-Time Price · USD
123.28
-1.49 (-1.19%)
Sep 12, 2025, 4:00 PM EDT - Market closed

Nelnet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025124.23124.84122.62123.28123.28-1.19%50,370
Sep 11, 2025123.07124.78123.07124.77124.771.73%71,755
Sep 10, 2025124.60124.75122.24122.65122.65-1.80%80,161
Sep 9, 2025125.94126.59124.76124.90124.90-1.37%70,823
Sep 8, 2025128.87136.17122.51126.64126.64-1.68%134,219
Sep 5, 2025128.87130.97127.53128.81128.810.24%85,555
Sep 4, 2025127.23128.64125.40128.50128.501.00%58,363
Sep 3, 2025126.85127.37124.64127.23127.23-0.09%64,653
Sep 2, 2025127.48128.31127.02127.35127.35-0.98%75,398
Aug 29, 2025129.06129.79127.85128.61128.31-0.28%70,175
Aug 28, 2025128.75128.97127.85128.97128.670.02%49,609
Aug 27, 2025128.74130.32128.50128.94128.64-0.29%52,617
Aug 26, 2025128.64131.06128.50129.32129.020.17%133,319
Aug 25, 2025129.35129.94128.75129.10128.80-0.90%67,379
Aug 22, 2025125.84130.72125.84130.27129.964.32%72,481
Aug 21, 2025125.20126.28124.07124.87124.58-0.90%49,844
Aug 20, 2025127.11127.11125.90126.01125.71-0.50%54,738
Aug 19, 2025126.95128.11126.39126.64126.34-0.37%40,095
Aug 18, 2025126.76129.69126.75127.11126.810.18%48,950
Aug 15, 2025129.00129.08126.69126.88126.58-1.36%83,253
Aug 14, 2025127.59128.73127.49128.63128.33-0.04%71,739
Aug 13, 2025127.90129.18127.90128.68128.381.37%59,924
Aug 12, 2025124.37127.13124.37126.94126.642.90%94,618
Aug 11, 2025122.65123.91121.93123.36123.070.44%114,695
Aug 8, 2025126.24126.40122.82122.82122.53-2.15%90,248
Aug 7, 2025128.96130.41123.00125.52125.23-0.23%94,580
Aug 6, 2025124.71126.51124.33125.81125.510.83%85,000
Aug 5, 2025124.75125.35123.37124.78124.49-0.04%66,983
Aug 4, 2025123.68124.84123.68124.83124.541.41%57,552
Aug 1, 2025123.84125.17121.65123.09122.80-1.35%66,602
Jul 31, 2025124.17125.44123.17124.77124.480.05%66,283
Jul 30, 2025126.39127.07124.41124.71124.42-0.94%105,201
Jul 29, 2025126.01126.79123.90125.89125.590.61%64,549
Jul 28, 2025125.01126.37124.63125.13124.840.26%75,250
Jul 25, 2025122.70125.04121.92124.80124.511.98%78,977
Jul 24, 2025121.47122.70120.88122.38122.090.10%86,023
Jul 23, 2025121.25122.59120.30122.26121.971.51%57,687
Jul 22, 2025119.56121.79119.28120.44120.160.50%96,534
Jul 21, 2025119.87120.28119.40119.84119.560.18%62,313
Jul 18, 2025120.25120.25117.92119.63119.35-0.36%187,915
Jul 17, 2025118.98120.78118.98120.06119.780.36%88,988
Jul 16, 2025119.49120.92118.84119.63119.350.01%111,765
Jul 15, 2025122.87122.87119.51119.62119.34-2.29%103,114
Jul 14, 2025121.47123.19119.17122.42122.130.55%172,434
Jul 11, 2025125.74125.74121.52121.75121.46-3.43%100,939
Jul 10, 2025124.58126.49124.09126.08125.780.91%120,407
Jul 9, 2025124.40125.23123.75124.94124.650.83%121,276
Jul 8, 2025122.75124.47122.28123.91123.620.95%104,925
Jul 7, 2025122.06123.53121.86122.75122.460.29%87,276
Jul 3, 2025122.96122.96121.21122.39122.100.20%45,423