Skip to main content
logo
Nelnet, Inc. (NNI)
NYSE: NNI · Real-Time Price · USD
132.96
-0.69 (-0.52%)
At close: Dec 31, 2025, 4:00 PM EST
132.96
0.00 (0.00%)
After-hours: Dec 31, 2025, 6:30 PM EST

Nelnet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 2025133.32133.65132.06132.96132.96-0.52%101,496
Dec 30, 2025134.83135.00133.15133.65133.65-0.79%105,901
Dec 29, 2025135.82136.18132.82134.72134.72-0.74%98,223
Dec 26, 2025137.75137.93135.37135.72135.72-0.98%42,628
Dec 24, 2025138.00138.00136.92137.06137.06-0.36%25,186
Dec 23, 2025139.36140.00137.54137.55137.55-1.49%76,416
Dec 22, 2025139.15140.87137.62139.63139.630.75%88,303
Dec 19, 2025138.77139.96137.39138.59138.59-0.52%471,607
Dec 18, 2025138.49140.11137.81139.32139.320.92%201,931
Dec 17, 2025135.30138.96135.23138.05138.051.93%188,804
Dec 16, 2025134.61135.99133.13135.44135.441.12%183,680
Dec 15, 2025133.67134.50132.52133.94133.940.71%188,142
Dec 12, 2025133.58133.76131.13132.99132.99-0.10%119,558
Dec 11, 2025132.13133.57131.67133.12133.121.51%146,943
Dec 10, 2025130.08132.48129.07131.14131.141.09%188,362
Dec 9, 2025128.95129.92127.99129.72129.720.68%150,368
Dec 8, 2025130.39132.99128.03128.84128.84-1.26%166,349
Dec 5, 2025131.30132.04129.78130.48130.48-0.93%132,192
Dec 4, 2025133.00134.39129.36131.70131.70-1.11%140,106
Dec 3, 2025131.44133.46129.76133.18133.181.58%166,824
Dec 2, 2025130.21131.59129.03131.11131.110.91%86,656
Dec 1, 2025128.28130.08127.95129.93129.930.53%142,376
Nov 28, 2025131.00131.00128.48129.24128.91-0.88%134,951
Nov 26, 2025128.83130.54128.83130.39130.060.45%117,460
Nov 25, 2025127.16129.82126.96129.81129.482.70%139,697
Nov 24, 2025126.88128.27125.52126.40126.08-1.07%126,894
Nov 21, 2025125.57128.67124.92127.77127.442.43%77,230
Nov 20, 2025126.83127.77124.65124.74124.42-1.13%119,205
Nov 19, 2025124.66126.89124.42126.17125.851.13%134,924
Nov 18, 2025125.39126.30121.27124.76124.44-0.27%69,105
Nov 17, 2025128.30128.99125.10125.10124.78-3.17%160,730
Nov 14, 2025130.53130.71128.75129.20128.87-0.94%107,918
Nov 13, 2025129.22132.36129.22130.42130.090.35%152,539
Nov 12, 2025128.55130.94128.55129.96129.630.84%98,113
Nov 11, 2025130.10131.10127.87128.88128.55-1.06%112,787
Nov 10, 2025132.64133.50128.13130.26129.93-1.82%77,113
Nov 7, 2025130.58136.68129.93132.68132.342.22%119,254
Nov 6, 2025130.00130.93128.10129.80129.47-0.16%90,250
Nov 5, 2025130.59132.30129.78130.01129.68-0.36%140,108
Nov 4, 2025128.50131.22127.50130.48130.151.30%93,809
Nov 3, 2025128.23129.99127.56128.81128.48-0.19%79,994
Oct 31, 2025127.52129.61127.25129.05128.720.55%85,330
Oct 30, 2025128.11131.96127.36128.34128.010.09%79,870
Oct 29, 2025130.08130.55127.48128.22127.89-1.55%65,850
Oct 28, 2025130.77131.49129.50130.24129.91-0.87%105,884
Oct 27, 2025133.01133.61131.07131.38131.04-0.99%87,135
Oct 24, 2025132.57133.53131.95132.69132.350.95%40,413
Oct 23, 2025131.63132.00130.88131.44131.10-0.28%36,485
Oct 22, 2025130.00131.99128.79131.81131.471.41%70,145
Oct 21, 2025131.33131.92129.83129.98129.65-0.84%44,866