Northrop Grumman Corporation (NOC)
NYSE: NOC · Real-Time Price · USD
484.77
+5.38 (1.12%)
At close: May 30, 2025, 4:00 PM
484.77
0.00 (0.00%)
After-hours: May 30, 2025, 4:10 PM EDT

Northrop Grumman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 2025480.00482.52475.06482.89-0.73%303,732
May 29, 2025471.18480.25468.50479.39479.390.86%864,033
May 28, 2025477.74478.09473.70475.32475.32-0.03%924,352
May 27, 2025471.62475.66470.30475.47475.470.85%868,705
May 23, 2025472.07472.97468.29471.46471.46-0.30%679,237
May 22, 2025471.53475.65468.98472.88472.88-0.22%922,364
May 21, 2025481.11481.11472.34473.90473.90-0.57%902,975
May 20, 2025469.89477.87469.89476.60476.601.16%1,001,786
May 19, 2025476.12476.12469.28471.12471.12-0.43%959,074
May 16, 2025469.61473.56466.38473.17473.170.88%1,148,389
May 15, 2025461.44470.89459.25469.05469.052.79%1,116,163
May 14, 2025461.38465.00453.01456.30456.30-3.05%1,272,823
May 13, 2025478.70479.98470.63470.67470.67-1.77%883,925
May 12, 2025479.95482.79471.55479.16479.16-0.72%1,292,098
May 9, 2025484.86485.12475.88482.62482.62-0.36%639,686
May 8, 2025486.68489.84483.63484.37484.37-0.34%920,966
May 7, 2025486.73488.70481.00486.04486.04-0.30%875,412
May 6, 2025491.48493.09484.98487.48487.48-1.19%655,190
May 5, 2025493.58496.21489.48493.33493.330.39%830,409
May 2, 2025492.72498.53478.77491.42491.420.98%1,728,644
May 1, 2025485.17488.17482.09486.67486.670.03%1,194,027
Apr 30, 2025484.09487.82475.54486.50486.500.91%1,312,646
Apr 29, 2025483.79487.12480.00482.10482.10-0.25%977,355
Apr 28, 2025475.55487.00475.55483.31483.312.14%1,817,329
Apr 25, 2025465.30473.49458.35473.20473.202.19%1,329,484
Apr 24, 2025469.56471.25462.48463.07463.07-2.03%1,805,297
Apr 23, 2025466.67478.82460.36472.65472.651.85%1,929,171
Apr 22, 2025484.75494.20450.13464.08464.08-12.66%4,788,433
Apr 21, 2025540.00540.00526.45531.33531.33-1.68%1,342,948
Apr 17, 2025530.08544.76530.08540.39540.390.54%1,102,427
Apr 16, 2025537.11544.00534.13537.51537.511.54%1,381,558
Apr 15, 2025534.61536.55528.00529.36529.36-1.21%927,069
Apr 14, 2025529.84538.69525.71535.82535.820.34%714,372
Apr 11, 2025516.09537.75514.19533.99533.993.47%1,179,025
Apr 10, 2025511.47521.55503.29516.09516.090.74%1,071,871
Apr 9, 2025483.11519.50480.90512.30512.304.13%1,608,385
Apr 8, 2025500.00503.01487.58491.97491.972.16%1,226,373
Apr 7, 2025480.14495.00472.96481.57481.57-0.81%1,967,372
Apr 4, 2025513.50516.78484.89485.52485.52-5.76%1,692,564
Apr 3, 2025512.56525.00512.50515.17515.170.58%1,056,006
Apr 2, 2025510.61514.50508.04512.18512.18-0.18%750,845
Apr 1, 2025514.54517.31509.38513.10513.100.21%710,782
Mar 31, 2025512.00518.89508.48512.01512.01-0.04%981,890
Mar 28, 2025513.64516.85507.13512.19512.19-0.32%730,609
Mar 27, 2025514.06518.69511.91513.82513.821.32%928,995
Mar 26, 2025508.81510.91504.77507.14507.140.10%821,127
Mar 25, 2025498.00509.42496.00506.62506.622.33%991,509
Mar 24, 2025491.00495.50489.10495.08495.080.89%626,701
Mar 21, 2025490.21494.79483.99490.72490.720.30%2,084,847
Mar 20, 2025490.50492.84487.02489.23489.23-0.47%685,626