Skip to main content
logo
Northrop Grumman Corporation (NOC)
NYSE: NOC · Real-Time Price · USD
532.23
-12.88 (-2.36%)
At close: Jul 9, 2026, 4:00 PM EDT
532.00
-0.23 (-0.04%)
After-hours: Jul 9, 2026, 7:57 PM EDT

Northrop Grumman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 2026537.55539.65528.02532.23532.23-2.36%935,889
Jul 8, 2026546.04548.15539.00545.11545.11-0.72%952,762
Jul 7, 2026551.04552.63544.28549.04549.040.24%702,686
Jul 6, 2026547.00548.51537.37547.75547.75-0.23%914,638
Jul 2, 2026527.89549.01527.89549.01549.015.59%1,737,527
Jul 1, 2026514.44525.31511.08519.95519.952.09%898,944
Jun 30, 2026499.76509.57495.10509.31509.312.68%1,290,331
Jun 29, 2026502.00503.81493.84496.02496.02-0.80%1,144,401
Jun 26, 2026501.75507.28498.13500.03500.030.14%1,578,610
Jun 25, 2026501.00512.44498.75499.33499.33-0.73%774,046
Jun 24, 2026515.14517.13502.77503.01503.01-1.99%1,214,565
Jun 23, 2026519.07519.63509.48513.22513.221.16%790,061
Jun 22, 2026515.59516.07503.68507.33507.33-2.72%1,118,529
Jun 18, 2026552.14553.50515.38521.50521.50-5.21%2,379,793
Jun 17, 2026549.00558.80544.35550.15550.15-0.19%678,121
Jun 16, 2026545.90554.20544.35551.21551.211.19%733,434
Jun 15, 2026542.35546.07536.74544.73544.73-1.02%1,055,713
Jun 12, 2026553.00554.06546.99550.33550.33-0.40%794,455
Jun 11, 2026543.87559.70541.38552.52552.521.91%888,893
Jun 10, 2026552.90552.92541.00542.14542.14-1.19%716,139
Jun 9, 2026538.35548.75537.44548.67548.671.45%958,361
Jun 8, 2026542.03546.86531.50540.81540.81-0.66%1,013,592
Jun 5, 2026550.00551.96540.17544.40544.40-0.14%1,048,874
Jun 4, 2026532.50545.43531.33545.17545.173.63%1,010,590
Jun 3, 2026533.54538.43525.73526.06526.06-1.96%1,153,698
Jun 2, 2026535.17538.43531.80536.59536.59-0.49%1,272,404
Jun 1, 2026559.93559.93538.62539.22539.22-3.92%1,268,857
May 29, 2026561.31563.93551.03563.68561.210.78%1,975,853
May 28, 2026552.26560.55551.34559.29556.841.44%1,060,239
May 27, 2026552.35555.49548.55551.34548.92-0.98%520,732
May 26, 2026557.73558.99550.34556.80554.360.22%607,115
May 22, 2026552.54557.69550.49555.58553.150.73%652,267
May 21, 2026553.62555.96546.76551.58549.16-0.11%799,528
May 20, 2026556.06556.06547.57552.17549.75-0.75%966,274
May 19, 2026552.95557.09550.08556.34553.901.15%829,898
May 18, 2026540.00552.75539.00550.00547.591.72%1,286,227
May 15, 2026548.72552.80539.14540.69538.32-1.45%648,912
May 14, 2026553.54555.97547.29548.65546.25-0.57%524,720
May 13, 2026554.35554.35544.10551.80549.38-1.16%568,213
May 12, 2026550.00559.46546.57558.30555.851.84%684,924
May 11, 2026546.00554.25544.12548.21545.81-0.24%667,698
May 8, 2026554.97555.03544.24549.52547.11-0.50%742,676
May 7, 2026559.23561.32548.30552.27549.85-1.31%841,481
May 6, 2026558.97560.62551.25559.60557.150.18%772,801
May 5, 2026570.05570.50553.41558.60556.15-1.48%923,670
May 4, 2026567.31577.50565.19567.00564.52-0.20%708,092
May 1, 2026578.75580.86568.09568.14565.65-1.96%647,148
Apr 30, 2026574.14580.74573.25579.48576.941.24%649,737
Apr 29, 2026578.00582.13567.33572.41569.90-0.94%683,931
Apr 28, 2026581.96582.99570.66577.82575.290.44%585,908