Skip to main content
Northrop Grumman Corporation (NOC)
NYSE: NOC · Real-Time Price · USD
497.70
+3.05 (0.62%)
At close: Jun 20, 2025, 4:00 PM
499.00
+1.30 (0.26%)
After-hours: Jun 20, 2025, 7:59 PM EDT

Northrop Grumman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 2025496.62499.86488.00497.70497.700.62%916,352
Jun 18, 2025504.42506.60493.58494.65494.65-1.85%792,680
Jun 17, 2025502.00505.85498.06503.97503.971.30%764,299
Jun 16, 2025510.81515.00495.58497.52497.52-3.72%1,168,662
Jun 13, 2025504.00519.43503.20516.72516.723.94%1,843,953
Jun 12, 2025488.82497.32487.95497.13497.131.77%635,177
Jun 11, 2025483.57488.71472.02488.46488.46-0.07%895,249
Jun 10, 2025491.53491.53486.64488.80488.80-0.52%535,908
Jun 9, 2025490.00492.11483.76491.36491.360.40%617,716
Jun 6, 2025488.59491.43486.56489.41489.410.26%372,476
Jun 5, 2025492.95492.95484.53488.12488.12-0.65%634,320
Jun 4, 2025490.00495.90488.05491.29491.290.63%766,889
Jun 3, 2025483.00488.63481.75488.22488.221.00%578,461
Jun 2, 2025481.13483.85478.92483.38483.38-0.29%765,350
May 30, 2025480.00485.99475.06484.77482.461.12%1,304,485
May 29, 2025471.18480.25468.50479.39477.110.86%864,033
May 28, 2025477.74478.09473.70475.32473.06-0.03%924,352
May 27, 2025471.62475.66470.30475.47473.210.85%868,705
May 23, 2025472.07472.97468.29471.46469.22-0.30%679,237
May 22, 2025471.53475.65468.98472.88470.63-0.22%922,364
May 21, 2025481.11481.11472.34473.90471.65-0.57%902,975
May 20, 2025469.89477.87469.89476.60474.331.16%1,001,786
May 19, 2025476.12476.12469.28471.12468.88-0.43%959,074
May 16, 2025469.61473.56466.38473.17470.920.88%1,148,389
May 15, 2025461.44470.89459.25469.05466.822.79%1,116,163
May 14, 2025461.38465.00453.01456.30454.13-3.05%1,272,823
May 13, 2025478.70479.98470.63470.67468.43-1.77%883,925
May 12, 2025479.95482.79471.55479.16476.88-0.72%1,292,098
May 9, 2025484.86485.12475.88482.62480.33-0.36%639,686
May 8, 2025486.68489.84483.63484.37482.07-0.34%920,966
May 7, 2025486.73488.70481.00486.04483.73-0.30%875,412
May 6, 2025491.48493.09484.98487.48485.16-1.19%655,190
May 5, 2025493.58496.21489.48493.33490.980.39%830,409
May 2, 2025492.72498.53478.77491.42489.080.98%1,728,644
May 1, 2025485.17488.17482.09486.67484.360.03%1,194,027
Apr 30, 2025484.09487.82475.54486.50484.190.91%1,312,646
Apr 29, 2025483.79487.12480.00482.10479.81-0.25%977,355
Apr 28, 2025475.55487.00475.55483.31481.012.14%1,817,329
Apr 25, 2025465.30473.49458.35473.20470.952.19%1,329,484
Apr 24, 2025469.56471.25462.48463.07460.87-2.03%1,805,297
Apr 23, 2025466.67478.82460.36472.65470.401.85%1,929,171
Apr 22, 2025484.75494.20450.13464.08461.87-12.66%4,788,433
Apr 21, 2025540.00540.00526.45531.33528.80-1.68%1,342,948
Apr 17, 2025530.08544.76530.08540.39537.820.54%1,102,427
Apr 16, 2025537.11544.00534.13537.51534.951.54%1,381,558
Apr 15, 2025534.61536.55528.00529.36526.84-1.21%927,069
Apr 14, 2025529.84538.69525.71535.82533.270.34%714,372
Apr 11, 2025516.09537.75514.19533.99531.453.47%1,179,025
Apr 10, 2025511.47521.55503.29516.09513.640.74%1,071,871
Apr 9, 2025483.11519.50480.90512.30509.864.13%1,608,385