Skip to main content
logo
Northrop Grumman Corporation (NOC)
NYSE: NOC · Real-Time Price · USD
709.11
+12.61 (1.81%)
At close: Feb 6, 2026, 4:00 PM EST
708.99
-0.12 (-0.02%)
Pre-market: Feb 9, 2026, 7:55 AM EST

Northrop Grumman Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 2026702.00711.88699.53709.11709.111.81%590,416
Feb 5, 2026680.25704.18679.00696.50696.500.98%822,329
Feb 4, 2026705.75709.39677.39689.75689.75-2.16%1,688,660
Feb 3, 2026694.20707.66685.50704.98704.982.91%937,100
Feb 2, 2026685.00690.47675.40685.02685.02-1.05%1,179,717
Jan 30, 2026688.00697.67681.10692.26692.26-0.44%898,131
Jan 29, 2026695.45705.45686.05695.35695.350.90%1,063,180
Jan 28, 2026674.46690.74664.00689.13689.131.53%1,221,746
Jan 27, 2026649.65683.01636.00678.74678.742.69%1,362,890
Jan 26, 2026670.00671.45659.11660.97660.97-1.78%1,020,657
Jan 23, 2026674.20677.30668.51672.95672.950.37%597,315
Jan 22, 2026661.18671.10660.00670.44670.440.95%601,342
Jan 21, 2026658.97669.63654.66664.16664.161.04%926,402
Jan 20, 2026665.93674.75653.02657.30657.30-1.44%997,650
Jan 16, 2026657.60669.68657.26666.90666.901.88%966,951
Jan 15, 2026640.37658.41632.98654.61654.610.23%950,097
Jan 14, 2026625.00654.52624.86653.14653.144.42%1,477,047
Jan 13, 2026639.16639.79619.68625.50625.50-0.61%1,151,944
Jan 12, 2026623.63635.76623.38629.32629.321.70%1,261,916
Jan 9, 2026590.68619.79590.68618.82618.824.74%1,446,186
Jan 8, 2026617.88638.84585.95590.79590.792.39%3,587,233
Jan 7, 2026616.42617.99574.51577.01577.01-5.50%1,583,630
Jan 6, 2026614.56619.20606.82610.61610.61-0.12%981,358
Jan 5, 2026593.96611.37591.20611.32611.324.38%941,443
Jan 2, 2026569.59585.85564.50585.66585.662.71%477,134
Dec 31, 2025575.21577.00570.02570.21570.21-0.76%417,284
Dec 30, 2025578.89580.12574.31574.57574.57-0.56%525,513
Dec 29, 2025577.92580.76576.88577.78577.780.07%249,884
Dec 26, 2025582.71582.71575.45577.37577.37-0.86%230,357
Dec 24, 2025581.23587.29581.14582.35582.350.39%202,532
Dec 23, 2025585.28586.00576.70580.06580.06-0.79%564,401
Dec 22, 2025568.90585.28568.90584.66584.662.85%522,870
Dec 19, 2025558.47570.96557.98568.46568.461.60%1,312,198
Dec 18, 2025564.00569.93558.06559.52559.52-0.83%950,068
Dec 17, 2025562.79572.30557.59564.19564.19-0.80%761,812
Dec 16, 2025573.50574.20565.84568.72568.72-1.23%488,152
Dec 15, 2025569.14575.79568.57575.79575.791.06%448,889
Dec 12, 2025563.19571.60560.50569.76569.761.74%784,474
Dec 11, 2025557.56568.66556.93560.04560.040.84%618,246
Dec 10, 2025549.00558.61546.52555.36555.360.86%680,045
Dec 9, 2025554.12557.74550.25550.63550.63-0.53%411,023
Dec 8, 2025549.00553.62546.51553.56553.560.84%706,019
Dec 5, 2025551.50552.28544.16548.97548.97-0.73%785,551
Dec 4, 2025552.84560.00551.56553.00553.00-0.06%753,134
Dec 3, 2025549.56554.52546.49553.32553.321.16%889,964
Dec 2, 2025546.68551.28545.17546.97546.970.27%779,359
Dec 1, 2025567.73568.50543.66545.51545.51-4.67%795,036
Nov 28, 2025567.35573.68566.63572.25569.940.91%421,752
Nov 26, 2025569.61582.60567.08567.11564.82-0.41%445,835
Nov 25, 2025565.70574.50565.70569.42567.120.68%919,543